Oct 27 2015 |
31877 |
644.15 |
Oct 20 2015 |
29122 |
608.63 |
Oct 13 2015 |
26969 |
591.83 |
Oct 06 2015 |
26943 |
591.83 |
Sep 29 2015 |
26913 |
591.83 |
Sep 22 2015 |
11510 |
591.83 |
Sep 15 2015 |
15906 |
591.83 |
Sep 14 2015 |
25853 |
591.83 |
Sep 07 2015 |
25741 |
591.83 |
Aug 31 2015 |
25815 |
591.83 |
Aug 24 2015 |
25718 |
591.83 |
Aug 17 2015 |
25768 |
591.83 |
Aug 10 2015 |
25788 |
591.83 |
Aug 03 2015 |
25788 |
591.83 |
Jul 27 2015 |
25788 |
591.83 |
Jul 20 2015 |
25787 |
591.83 |
Jul 13 2015 |
25787 |
591.83 |
Jul 06 2015 |
25787 |
591.83 |
Jun 29 2015 |
25787 |
591.83 |
Jun 22 2015 |
25787 |
591.83 |
Jun 15 2015 |
25787 |
591.83 |
Jun 08 2015 |
25977 |
591.83 |
Jun 01 2015 |
25977 |
591.83 |
May 25 2015 |
25977 |
591.83 |
May 18 2015 |
25977 |
591.83 |
May 11 2015 |
25977 |
591.83 |
May 04 2015 |
25977 |
591.83 |
Apr 27 2015 |
25948 |
591.83 |
Apr 20 2015 |
25931 |
591.83 |
Apr 13 2015 |
25930 |
591.83 |
Apr 06 2015 |
25970 |
591.83 |
Mar 30 2015 |
25970 |
591.83 |
Mar 23 2015 |
25992 |
591.83 |
Mar 16 2015 |
25966 |
591.83 |
Mar 09 2015 |
25965 |
591.83 |
Mar 02 2015 |
25944 |
591.83 |
Feb 23 2015 |
25763 |
591.83 |
Feb 16 2015 |
25733 |
591.83 |
Feb 09 2015 |
25743 |
591.83 |
Feb 02 2015 |
25751 |
591.83 |
Jan 26 2015 |
25734 |
591.83 |
Jan 19 2015 |
25709 |
591.83 |
Jan 12 2015 |
25566 |
591.83 |
Jan 05 2015 |
25890 |
591.83 |
Dec 29 2014 |
25902 |
591.83 |
Dec 22 2014 |
25954 |
591.83 |
Dec 15 2014 |
25586 |
591.83 |
Dec 08 2014 |
25873 |
591.83 |
Dec 01 2014 |
26036 |
591.83 |
Nov 24 2014 |
26066 |
591.83 |
Nov 17 2014 |
26313 |
591.83 |
Nov 10 2014 |
26537 |
591.83 |
Nov 03 2014 |
24210 |
565.67 |
Oct 27 2014 |
23492 |
558.24 |
Dec 03 2012 |
25853 |
608.84 |
Nov 26 2012 |
25724 |
608.84 |
Nov 19 2012 |
25770 |
608.84 |
Nov 12 2012 |
25923 |
608.84 |
Nov 05 2012 |
26282 |
613.69 |
Oct 29 2012 |
26755 |
617.6 |
Oct 22 2012 |
26784 |
621.84 |
Oct 15 2012 |
26048 |
615.29 |
Oct 02 2012 |
24689 |
609.66 |
Sep 26 2012 |
23867 |
598.14 |
Sep 20 2012 |
23554 |
598.14 |
Sep 13 2012 |
23210 |
598.14 |
Jan 19 2012 |
23491 |
613.47 |
Dec 29 2011 |
23366 |
613.47 |
Dec 13 2011 |
23130 |
613.47 |
Dec 09 2011 |
23151 |
613.47 |
Dec 01 2011 |
23232 |
614.47 |
Nov 25 2011 |
23532 |
614.47 |
Nov 17 2011 |
23453 |
614.46 |
Nov 10 2011 |
23908 |
616.01 |
Nov 04 2011 |
23129 |
602.92 |
Oct 28 2011 |
22127 |
589.84 |
Oct 21 2011 |
22257 |
589.74 |
Oct 14 2011 |
20738 |
571.09 |
Oct 07 2011 |
19351 |
556.14 |
Sep 30 2011 |
16888 |
525.1 |
Sep 27 2011 |
16493 |
525.08 |
Sep 23 2011 |
16373 |
525.04 |
Sep 16 2011 |
15814 |
524.98 |
Sep 09 2011 |
15394 |
524.93 |
Jan 13 2011 |
15129 |
524.04 |
Dec 28 2010 |
15346 |
524.01 |
Dec 14 2010 |
15193 |
523.99 |
Dec 03 2010 |
15336 |
523.97 |
Nov 26 2010 |
15355 |
523.96 |
Nov 19 2010 |
14478 |
513.03 |
Nov 12 2010 |
13366 |
500.89 |
Nov 04 2010 |
13409 |
500.88 |
Oct 28 2010 |
13472 |
507.21 |
Oct 22 2010 |
13370 |
507.63 |
Oct 14 2010 |
13721 |
516.34 |
Oct 05 2010 |
17951 |
606.85 |
Sep 29 2010 |
18487 |
606.85 |
Sep 24 2010 |
17704 |
606.85 |
Sep 17 2010 |
16916 |
606.85 |
Sep 10 2010 |
16550 |
606.85 |
Aug 15 2010 |
13565 |
606.85 |
Jan 29 2010 |
16505 |
606.85 |
Jan 15 2010 |
16446 |
606.85 |
Jan 08 2010 |
16298 |
606.85 |
Dec 18 2009 |
15810 |
606.85 |
Dec 09 2009 |
15603 |
606.85 |
Dec 04 2009 |
15186 |
606.85 |
Nov 27 2009 |
15001 |
606.85 |
Nov 20 2009 |
14480 |
606.85 |
Nov 13 2009 |
13717 |
606.85 |
Nov 06 2009 |
13521 |
606.85 |
Oct 30 2009 |
15067 |
587.55 |
Oct 23 2009 |
15102 |
598.22 |
Oct 16 2009 |
14372 |
588.48 |
Oct 09 2009 |
14236 |
588.48 |
Oct 02 2009 |
13571 |
588.48 |
Sep 25 2009 |
12838 |
588.48 |
Sep 18 2009 |
12559 |
588.48 |
Sep 11 2009 |
12434 |
588.48 |
Jan 30 2009 |
12243 |
588.48 |
Jan 09 2009 |
11108 |
588.48 |
Dec 18 2008 |
10870 |
588.48 |
Dec 12 2008 |
10103 |
567.84 |
Dec 05 2008 |
10142 |
567.84 |
Nov 28 2008 |
9845 |
567.84 |
Nov 21 2008 |
9661 |
564.61 |
Nov 14 2008 |
9381 |
564.61 |
Nov 07 2008 |
9268 |
564.61 |
Oct 31 2008 |
8677 |
564.61 |
Oct 24 2008 |
7759 |
542.74 |
Oct 17 2008 |
5910 |
506.34 |
Oct 10 2008 |
5718 |
506.34 |
Oct 03 2008 |
5240 |
506.34 |
Sep 26 2008 |
4912 |
506.34 |
Sep 19 2008 |
4894 |
506.34 |
Feb 01 2008 |
4682 |
506.34 |
Dec 12 2007 |
7450 |
711.75 |
Dec 07 2007 |
7391 |
711.75 |
Nov 30 2007 |
7273 |
711.75 |
Nov 23 2007 |
7201 |
711.75 |
Nov 16 2007 |
7373 |
711.75 |
Nov 09 2007 |
7211 |
711.75 |
Nov 02 2007 |
6996 |
711.75 |
Oct 26 2007 |
6857 |
711.75 |
Oct 19 2007 |
6669 |
711.75 |
Oct 12 2007 |
6479 |
711.75 |
Oct 05 2007 |
5954 |
711.75 |
Sep 28 2007 |
5839 |
711.75 |
Sep 21 2007 |
5375 |
711.75 |
Sep 14 2007 |
5181 |
711.75 |
Aug 24 2007 |
5048 |
711.75 |