Nov 19 2012 |
15418 |
482.26 |
Nov 12 2012 |
15510 |
482.26 |
Nov 05 2012 |
19170 |
522.47 |
Oct 29 2012 |
19294 |
522.47 |
Oct 22 2012 |
19238 |
522.47 |
Oct 15 2012 |
19037 |
522.47 |
Oct 02 2012 |
18393 |
522.47 |
Sep 26 2012 |
18342 |
522.47 |
Sep 20 2012 |
18147 |
522.47 |
Sep 13 2012 |
17909 |
522.47 |
Jan 19 2012 |
17113 |
522.14 |
Dec 29 2011 |
17012 |
522.15 |
Dec 13 2011 |
16806 |
522.16 |
Dec 09 2011 |
16828 |
522.16 |
Dec 01 2011 |
16823 |
522.17 |
Nov 25 2011 |
17019 |
522.17 |
Nov 17 2011 |
19997 |
562.68 |
Nov 10 2011 |
16959 |
518.52 |
Nov 04 2011 |
16985 |
518.52 |
Oct 28 2011 |
16876 |
518.52 |
Oct 21 2011 |
17009 |
518.52 |
Oct 14 2011 |
16844 |
518.52 |
Oct 07 2011 |
12504 |
469.72 |
Sep 30 2011 |
12328 |
469.57 |
Sep 27 2011 |
12030 |
469.5 |
Sep 23 2011 |
12489 |
476 |
Sep 16 2011 |
12114 |
475.93 |
Sep 09 2011 |
11884 |
476.69 |
Jan 13 2011 |
11689 |
475.95 |
Dec 28 2010 |
11896 |
475.93 |
Dec 14 2010 |
11796 |
475.91 |
Dec 03 2010 |
11857 |
475.89 |
Nov 26 2010 |
11812 |
475.89 |
Nov 19 2010 |
11718 |
475.88 |
Nov 12 2010 |
10390 |
460.28 |
Nov 04 2010 |
10818 |
466.21 |
Oct 28 2010 |
10446 |
466.34 |
Oct 22 2010 |
10371 |
466.45 |
Oct 14 2010 |
10206 |
466.59 |
Oct 05 2010 |
11415 |
495.27 |
Sep 29 2010 |
11701 |
495.27 |
Sep 24 2010 |
11360 |
497.24 |
Sep 17 2010 |
10955 |
497.24 |
Sep 10 2010 |
11748 |
514.85 |
Aug 15 2010 |
9953 |
514.85 |
Jan 29 2010 |
11720 |
514.85 |
Jan 15 2010 |
11666 |
514.85 |
Jan 08 2010 |
11530 |
514.85 |
Dec 18 2009 |
11112 |
514.85 |
Dec 09 2009 |
10953 |
514.85 |
Dec 04 2009 |
10676 |
514.85 |
Nov 27 2009 |
10586 |
514.85 |
Nov 20 2009 |
10194 |
514.85 |
Oct 30 2009 |
12806 |
543.78 |
Oct 23 2009 |
12301 |
543.78 |
Oct 16 2009 |
12089 |
543.78 |
Oct 09 2009 |
11975 |
543.78 |
Oct 02 2009 |
11460 |
543.78 |
Sep 25 2009 |
10854 |
543.78 |
Sep 18 2009 |
10614 |
543.78 |
Sep 11 2009 |
10506 |
543.78 |
Jan 30 2009 |
10336 |
543.78 |
Jan 09 2009 |
9465 |
543.78 |
Dec 18 2008 |
9238 |
543.78 |
Dec 12 2008 |
9211 |
543.78 |
Dec 05 2008 |
8025 |
513.83 |