Dec 06 2019 |
19117 |
513.66 |
Nov 29 2019 |
19534 |
513.66 |
Nov 22 2019 |
19665 |
513.66 |
Nov 15 2019 |
19849 |
513.66 |
Nov 08 2019 |
20124 |
513.66 |
Nov 01 2019 |
20257 |
513.66 |
Oct 25 2019 |
20302 |
513.66 |
Oct 18 2019 |
19874 |
513.66 |
Oct 11 2019 |
20186 |
513.66 |
Oct 04 2019 |
20260 |
513.66 |
Sep 27 2019 |
20198 |
513.66 |
Sep 20 2019 |
17947 |
491.92 |
Sep 13 2019 |
17953 |
491.92 |
Sep 06 2019 |
16297 |
478 |
Aug 30 2019 |
16347 |
478 |
Aug 23 2019 |
16378 |
478 |
Aug 16 2019 |
16242 |
478 |
Aug 09 2019 |
16242 |
478 |
Aug 02 2019 |
16250 |
478 |
Jul 26 2019 |
16259 |
478 |
Jul 19 2019 |
16277 |
478 |
Jul 12 2019 |
16310 |
478 |
Jul 05 2019 |
16319 |
478 |
Jun 28 2019 |
16354 |
478 |
Jun 21 2019 |
16378 |
478 |
Jun 14 2019 |
16376 |
478 |
Jun 07 2019 |
16358 |
478 |
May 31 2019 |
16384 |
478 |
May 24 2019 |
16380 |
478 |
May 17 2019 |
16411 |
478 |
May 10 2019 |
16405 |
478 |
May 03 2019 |
16425 |
478 |
Apr 26 2019 |
16422 |
478 |
Apr 19 2019 |
16422 |
478 |
Apr 12 2019 |
16423 |
478 |
Apr 05 2019 |
16423 |
478 |
Mar 29 2019 |
16424 |
478 |
Mar 22 2019 |
16416 |
478 |
Mar 15 2019 |
16423 |
478 |
Mar 08 2019 |
16349 |
478 |
Mar 01 2019 |
16353 |
478 |
Feb 22 2019 |
16350 |
478 |
Feb 15 2019 |
16365 |
478 |
Feb 08 2019 |
16348 |
478 |
Feb 01 2019 |
16373 |
478 |
Jan 25 2019 |
16380 |
478 |
Jan 18 2019 |
15928 |
478 |
Jan 11 2019 |
16521 |
478 |
Jan 04 2019 |
16617 |
478 |
Dec 28 2018 |
16597 |
478 |
Dec 21 2018 |
16485 |
478 |
Dec 14 2018 |
16585 |
478 |
Dec 07 2018 |
14718 |
457.47 |
Nov 30 2018 |
14948 |
457.47 |
Nov 23 2018 |
15098 |
457.47 |
Nov 16 2018 |
13173 |
436.34 |
Nov 09 2018 |
13198 |
436.34 |
Nov 02 2018 |
15107 |
453.97 |
Oct 26 2018 |
14828 |
453.97 |
Oct 19 2018 |
14901 |
453.97 |
Oct 12 2018 |
14772 |
453.97 |
Oct 05 2018 |
14478 |
453.97 |
Sep 28 2018 |
14531 |
453.97 |
Sep 21 2018 |
14032 |
449.92 |
Sep 14 2018 |
13468 |
446.01 |
Sep 07 2018 |
13296 |
444.98 |
Aug 31 2018 |
13203 |
444.98 |
Aug 24 2018 |
13161 |
444.98 |
Aug 17 2018 |
13147 |
444.98 |
Aug 10 2018 |
13156 |
444.98 |
Aug 03 2018 |
13178 |
444.98 |
Jul 27 2018 |
13190 |
444.98 |
Jul 20 2018 |
13207 |
444.98 |
Jul 13 2018 |
13203 |
444.98 |
Jul 06 2018 |
13173 |
444.98 |
Jun 29 2018 |
13230 |
444.98 |
Jun 22 2018 |
13230 |
444.98 |
Jun 15 2018 |
13255 |
444.98 |
Jun 08 2018 |
13274 |
444.98 |
Jun 01 2018 |
13263 |
444.98 |
May 25 2018 |
13276 |
444.98 |
May 18 2018 |
13251 |
444.98 |
May 11 2018 |
13274 |
444.98 |
May 04 2018 |
13330 |
444.98 |
Apr 27 2018 |
13324 |
444.98 |
Apr 20 2018 |
13364 |
444.98 |
Apr 13 2018 |
13361 |
444.98 |
Apr 06 2018 |
13361 |
444.98 |
Mar 30 2018 |
13359 |
444.98 |
Mar 23 2018 |
13359 |
444.98 |
Mar 16 2018 |
13354 |
444.98 |
Mar 09 2018 |
13354 |
444.98 |
Mar 02 2018 |
13358 |
444.98 |
Feb 23 2018 |
13357 |
444.98 |
Feb 16 2018 |
13370 |
444.98 |
Feb 09 2018 |
13366 |
444.98 |
Feb 02 2018 |
13392 |
444.98 |
Jan 26 2018 |
13424 |
444.98 |
Jan 19 2018 |
13383 |
444.98 |
Jan 12 2018 |
12999 |
444.98 |
Jan 05 2018 |
13047 |
443.03 |
Dec 29 2017 |
13080 |
443.03 |
Dec 22 2017 |
13067 |
443.03 |
Dec 15 2017 |
13032 |
443.03 |
Dec 08 2017 |
13096 |
440.77 |
Dec 01 2017 |
13227 |
440.77 |
Nov 24 2017 |
13243 |
440.77 |
Nov 17 2017 |
16879 |
474.15 |
Nov 10 2017 |
17299 |
474.15 |
Nov 03 2017 |
15464 |
457.36 |
Oct 27 2017 |
15434 |
457.36 |
Oct 20 2017 |
15418 |
457.36 |
Oct 13 2017 |
13414 |
440.72 |
Oct 06 2017 |
13349 |
440.72 |
Sep 29 2017 |
13357 |
440.72 |
Sep 22 2017 |
13343 |
440.72 |
Sep 15 2017 |
13727 |
444.16 |
Sep 08 2017 |
13595 |
444.16 |
Sep 01 2017 |
13596 |
444.16 |
Aug 25 2017 |
13608 |
444.16 |
Aug 18 2017 |
13637 |
444.16 |
Aug 11 2017 |
13566 |
444.16 |
Aug 04 2017 |
13587 |
444.16 |
Jul 28 2017 |
13586 |
444.16 |
Jul 21 2017 |
13608 |
444.16 |
Jul 14 2017 |
13612 |
444.16 |
Jul 07 2017 |
13608 |
444.16 |
Jun 30 2017 |
13619 |
444.16 |
Jun 23 2017 |
13620 |
444.16 |
Jun 16 2017 |
13618 |
444.16 |
Jun 09 2017 |
13590 |
444.16 |
Jun 02 2017 |
13589 |
444.16 |
May 26 2017 |
13459 |
444.16 |
May 19 2017 |
13478 |
444.16 |
May 12 2017 |
13429 |
444.16 |
May 05 2017 |
13393 |
444.16 |
Apr 28 2017 |
13375 |
444.16 |
Apr 21 2017 |
13358 |
444.16 |
Apr 14 2017 |
13379 |
444.16 |
Apr 07 2017 |
13380 |
444.16 |
Mar 31 2017 |
13380 |
444.16 |
Mar 24 2017 |
13380 |
444.16 |
Mar 17 2017 |
13369 |
444.16 |
Mar 10 2017 |
13385 |
444.16 |
Mar 03 2017 |
13385 |
444.16 |
Feb 24 2017 |
13387 |
444.16 |
Feb 17 2017 |
13397 |
444.16 |
Feb 10 2017 |
13415 |
444.16 |
Feb 03 2017 |
13406 |
444.16 |
Jan 27 2017 |
13408 |
444.16 |
Jan 20 2017 |
13430 |
444.16 |
Jan 13 2017 |
13447 |
444.16 |
Jan 06 2017 |
14111 |
448.62 |
Dec 30 2016 |
14168 |
448.62 |
Dec 23 2016 |
14171 |
448.62 |
Dec 16 2016 |
14207 |
448.62 |
Dec 09 2016 |
14261 |
448.62 |
Dec 02 2016 |
14561 |
448.62 |
Nov 25 2016 |
14470 |
448.62 |
Nov 18 2016 |
8791 |
390.8 |
Nov 11 2016 |
8903 |
390.8 |
Nov 04 2016 |
8868 |
390.8 |
Oct 28 2016 |
8762 |
390.8 |
Oct 21 2016 |
8837 |
390.8 |
Sep 23 2016 |
13499 |
440.36 |
Sep 16 2016 |
13205 |
440.36 |
Sep 09 2016 |
13108 |
440.36 |
Sep 02 2016 |
8595 |
394.53 |
Aug 26 2016 |
8621 |
394.53 |
Aug 19 2016 |
8410 |
394.53 |
Aug 12 2016 |
8400 |
394.53 |
Aug 05 2016 |
8414 |
394.53 |
Jul 29 2016 |
8415 |
394.53 |
Jul 22 2016 |
8401 |
394.53 |
Jun 28 2016 |
8402 |
394.53 |
Jun 21 2016 |
8429 |
394.53 |
Jun 14 2016 |
8429 |
394.53 |
Jun 07 2016 |
8429 |
394.53 |
May 31 2016 |
8430 |
394.53 |
May 24 2016 |
8430 |
394.53 |
May 17 2016 |
8422 |
394.53 |
May 10 2016 |
8422 |
394.53 |
May 03 2016 |
8422 |
394.53 |
Apr 26 2016 |
8422 |
394.53 |
Apr 19 2016 |
8415 |
394.53 |
Apr 12 2016 |
8434 |
394.53 |
Apr 05 2016 |
8434 |
394.53 |
Mar 29 2016 |
8434 |
394.53 |
Mar 22 2016 |
8432 |
394.53 |
Mar 15 2016 |
8430 |
394.53 |
Mar 08 2016 |
8436 |
394.53 |
Mar 01 2016 |
8433 |
394.53 |
Feb 23 2016 |
8425 |
394.53 |
Feb 16 2016 |
8387 |
394.53 |
Feb 09 2016 |
8387 |
394.53 |
Feb 02 2016 |
8341 |
394.53 |
Jan 26 2016 |
8361 |
394.53 |
Jan 19 2016 |
8368 |
394.53 |
Jan 12 2016 |
8032 |
394.53 |
Jan 05 2016 |
8288 |
394.53 |
Dec 29 2015 |
8296 |
394.53 |
Dec 22 2015 |
8201 |
394.53 |
Dec 15 2015 |
8109 |
394.53 |
Dec 08 2015 |
8265 |
394.53 |
Dec 01 2015 |
8231 |
394.53 |
Nov 24 2015 |
8177 |
394.53 |
Nov 17 2015 |
7981 |
394.53 |
Nov 10 2015 |
7902 |
394.53 |
Nov 03 2015 |
7946 |
394.53 |
Oct 27 2015 |
7952 |
394.53 |
Oct 20 2015 |
7882 |
394.53 |
Oct 13 2015 |
7534 |
394.53 |
Oct 06 2015 |
7342 |
392.11 |
Sep 29 2015 |
7491 |
393.38 |
Sep 22 2015 |
19318 |
381.63 |
Sep 15 2015 |
7293 |
383.55 |
Sep 14 2015 |
6620 |
383.55 |
Sep 07 2015 |
7023 |
388.77 |
Aug 31 2015 |
6995 |
388.77 |
Aug 24 2015 |
6957 |
388.77 |
Aug 17 2015 |
6964 |
388.77 |
Aug 10 2015 |
6967 |
388.77 |
Aug 03 2015 |
6967 |
388.77 |
Jul 27 2015 |
6967 |
388.77 |
Jul 20 2015 |
6967 |
388.77 |
Jul 13 2015 |
6967 |
388.77 |
Jul 06 2015 |
6967 |
388.77 |
Jun 29 2015 |
6967 |
388.77 |
Jun 22 2015 |
6967 |
388.77 |
Jun 15 2015 |
6967 |
388.77 |
Jun 08 2015 |
7031 |
388.77 |
Jun 01 2015 |
7031 |
388.77 |
May 25 2015 |
7031 |
388.77 |
May 18 2015 |
7031 |
388.77 |
May 11 2015 |
7031 |
388.77 |
May 04 2015 |
7031 |
388.77 |
Apr 27 2015 |
7025 |
388.77 |
Apr 20 2015 |
7018 |
388.77 |
Apr 13 2015 |
7017 |
388.77 |
Apr 06 2015 |
7025 |
388.77 |
Mar 30 2015 |
7025 |
388.77 |
Mar 23 2015 |
7038 |
388.77 |
Mar 16 2015 |
7032 |
388.77 |
Mar 09 2015 |
7031 |
388.77 |
Mar 02 2015 |
7022 |
388.77 |
Feb 23 2015 |
6959 |
388.77 |
Feb 16 2015 |
6957 |
388.77 |
Feb 09 2015 |
6965 |
388.77 |
Feb 02 2015 |
6968 |
388.77 |
Jan 26 2015 |
6971 |
388.77 |
Jan 19 2015 |
6955 |
388.77 |
Jan 12 2015 |
6861 |
388.77 |
Jan 05 2015 |
7069 |
388.77 |
Dec 29 2014 |
7058 |
388.77 |
Dec 22 2014 |
7086 |
388.77 |
Dec 15 2014 |
6951 |
388.77 |
Dec 08 2014 |
6996 |
388.77 |
Dec 01 2014 |
6800 |
385.15 |
Nov 24 2014 |
6820 |
385.15 |
Nov 17 2014 |
6855 |
385.15 |
Nov 10 2014 |
6902 |
385.15 |
Nov 03 2014 |
6808 |
385.15 |
Oct 27 2014 |
6840 |
385.15 |
Oct 20 2014 |
6940 |
385.15 |
Oct 13 2014 |
6273 |
377.12 |
Oct 06 2014 |
6055 |
374.7 |
Sep 29 2014 |
6158 |
374.7 |
Sep 22 2014 |
5626 |
365.79 |
Sep 15 2014 |
5080 |
358.03 |
Sep 08 2014 |
5112 |
358.03 |
Sep 01 2014 |
5135 |
358.03 |
Aug 25 2014 |
5148 |
358.03 |
Aug 18 2014 |
5152 |
358.03 |
Aug 11 2014 |
5152 |
358.03 |
Aug 04 2014 |
5152 |
358.03 |
Jul 28 2014 |
5152 |
358.03 |
Jul 21 2014 |
5161 |
358.03 |
Jul 14 2014 |
5161 |
358.03 |
Jul 07 2014 |
5161 |
358.03 |
Jun 30 2014 |
5161 |
358.03 |
Jun 23 2014 |
5160 |
358.03 |
Jun 16 2014 |
5160 |
358.03 |
Jun 09 2014 |
5160 |
358.03 |
Jun 02 2014 |
5160 |
358.03 |
May 26 2014 |
5160 |
358.03 |
May 19 2014 |
5160 |
358.03 |
May 12 2014 |
5160 |
358.03 |
May 05 2014 |
5160 |
358.03 |
Apr 28 2014 |
5161 |
358.03 |
Apr 21 2014 |
5161 |
358.03 |
Apr 14 2014 |
5169 |
358.03 |
Apr 07 2014 |
5169 |
358.03 |
Mar 31 2014 |
5170 |
358.03 |
Mar 24 2014 |
5170 |
358.03 |
Mar 17 2014 |
5170 |
358.03 |
Mar 10 2014 |
5170 |
358.03 |
Mar 03 2014 |
5170 |
358.03 |
Feb 24 2014 |
5168 |
358.03 |
Feb 17 2014 |
5172 |
358.03 |
Feb 10 2014 |
5169 |
358.03 |
Feb 03 2014 |
5163 |
358.03 |
Jan 27 2014 |
5219 |
358.03 |
Jan 20 2014 |
5196 |
358.03 |
Jan 13 2014 |
5071 |
358.03 |
Jan 06 2014 |
5037 |
358.03 |
Dec 30 2013 |
5104 |
358.03 |
Dec 23 2013 |
4938 |
358.03 |
Dec 16 2013 |
4873 |
358.03 |
Dec 09 2013 |
4601 |
353.39 |
Dec 02 2013 |
4700 |
353.39 |
Nov 25 2013 |
4759 |
353.02 |
Nov 18 2013 |
4814 |
353.02 |
Nov 11 2013 |
5123 |
358.97 |
Nov 04 2013 |
5142 |
358.97 |
Oct 28 2013 |
5164 |
358.97 |
Oct 21 2013 |
5264 |
362.14 |
Oct 14 2013 |
5567 |
367.97 |
Oct 07 2013 |
5563 |
368.05 |
Sep 30 2013 |
6067 |
375.49 |
Sep 23 2013 |
6879 |
388.59 |
Sep 16 2013 |
6926 |
388.59 |
Sep 09 2013 |
8464 |
408.46 |
Sep 02 2013 |
8528 |
408.46 |
Aug 26 2013 |
8504 |
408.46 |
Aug 19 2013 |
8515 |
408.46 |
Aug 12 2013 |
8514 |
408.46 |
Aug 05 2013 |
8515 |
408.46 |
Jul 29 2013 |
8516 |
408.46 |
Jul 22 2013 |
8547 |
408.46 |
Jul 15 2013 |
8547 |
408.46 |
Jul 08 2013 |
8547 |
408.46 |
Jul 01 2013 |
8547 |
408.46 |
Jun 24 2013 |
8547 |
408.46 |
Jun 17 2013 |
8547 |
408.46 |
Jun 10 2013 |
8547 |
408.46 |
Jun 03 2013 |
8547 |
408.46 |
May 27 2013 |
8547 |
408.46 |
May 20 2013 |
8547 |
408.46 |
May 13 2013 |
8547 |
408.46 |
May 06 2013 |
8547 |
408.46 |
Apr 29 2013 |
8547 |
408.46 |
Apr 22 2013 |
8528 |
408.46 |
Apr 15 2013 |
8536 |
408.46 |
Apr 08 2013 |
8536 |
408.46 |
Apr 01 2013 |
8535 |
408.46 |
Mar 25 2013 |
8539 |
408.46 |
Mar 18 2013 |
8539 |
408.46 |
Mar 11 2013 |
8539 |
408.46 |
Mar 04 2013 |
8539 |
408.46 |
Feb 25 2013 |
8539 |
408.46 |
Feb 18 2013 |
8546 |
408.46 |
Feb 11 2013 |
8554 |
408.46 |
Feb 04 2013 |
8521 |
408.46 |
Jan 28 2013 |
8570 |
408.46 |
Jan 21 2013 |
8573 |
408.46 |
Jan 14 2013 |
8650 |
408.46 |
Jan 07 2013 |
8616 |
408.46 |
Dec 31 2012 |
8621 |
408.46 |
Dec 24 2012 |
8621 |
408.46 |
Dec 17 2012 |
8637 |
408.46 |
Nov 10 2011 |
8869 |
423.19 |
Nov 04 2011 |
8836 |
423.19 |
Oct 28 2011 |
10859 |
447.69 |
Oct 21 2011 |
11158 |
449.73 |
Oct 14 2011 |
12404 |
465.65 |
Oct 07 2011 |
12149 |
465.7 |
Sep 30 2011 |
12797 |
475.17 |
Sep 27 2011 |
12484 |
475.18 |
Sep 23 2011 |
12423 |
475.19 |
Sep 16 2011 |
12071 |
475.21 |
Sep 09 2011 |
11773 |
475.23 |
Jan 13 2011 |
11656 |
475.52 |
Dec 28 2010 |
11863 |
475.53 |
Dec 14 2010 |
11766 |
475.54 |
Dec 03 2010 |
11829 |
475.54 |
Nov 26 2010 |
10952 |
464.61 |
Nov 19 2010 |
11040 |
467.02 |
Nov 12 2010 |
11178 |
470.94 |
Nov 04 2010 |
11737 |
478.48 |
Oct 28 2010 |
10617 |
468.46 |
Oct 22 2010 |
10983 |
475.21 |
Oct 14 2010 |
10444 |
469.87 |
Oct 05 2010 |
9276 |
462.48 |
Sep 29 2010 |
9102 |
457.28 |
Sep 24 2010 |
8766 |
457.28 |
Sep 17 2010 |
8445 |
457.28 |
Sep 10 2010 |
8285 |
457.28 |
Aug 15 2010 |
7022 |
454.11 |
Jan 29 2010 |
8290 |
457.28 |
Jan 15 2010 |
8245 |
457.28 |
Jan 08 2010 |
8115 |
457.28 |
Dec 18 2009 |
7776 |
457.28 |
Dec 09 2009 |
7664 |
457.28 |
Dec 04 2009 |
7779 |
462.2 |
Nov 27 2009 |
7741 |
462.2 |
Nov 20 2009 |
7093 |
455.78 |
Nov 13 2009 |
7034 |
462.84 |
Nov 06 2009 |
6966 |
462.84 |
Oct 30 2009 |
8547 |
470.26 |
Oct 23 2009 |
7858 |
465.62 |
Oct 16 2009 |
8079 |
471.33 |
Oct 09 2009 |
8488 |
480.43 |
Oct 02 2009 |
8135 |
480.43 |
Sep 25 2009 |
7735 |
480.43 |
Sep 18 2009 |
7579 |
480.43 |
Sep 11 2009 |
7501 |
480.43 |
Jan 30 2009 |
7357 |
480.43 |
Jan 09 2009 |
6818 |
480.43 |
Dec 18 2008 |
6610 |
480.43 |
Dec 12 2008 |
6621 |
480.43 |
Dec 05 2008 |
6645 |
480.43 |