| Sep 16 2021 |
3574 |
405.18 |
| Sep 09 2021 |
3534 |
405.18 |
| Sep 02 2021 |
3546 |
405.18 |
| Aug 26 2021 |
3523 |
405.18 |
| Aug 19 2021 |
3522 |
405.18 |
| Aug 12 2021 |
3520 |
405.18 |
| Aug 05 2021 |
3579 |
405.18 |
| Jul 29 2021 |
3600 |
405.18 |
| Jun 03 2021 |
1872 |
405.18 |
| Sep 18 2020 |
4539 |
337.82 |
| Sep 11 2020 |
4585 |
337.82 |
| Sep 04 2020 |
4640 |
337.82 |
| Aug 28 2020 |
4662 |
337.82 |
| Aug 21 2020 |
4690 |
337.82 |
| Aug 14 2020 |
4694 |
337.82 |
| Aug 07 2020 |
4738 |
337.82 |
| Jul 31 2020 |
4757 |
337.82 |
| Jul 24 2020 |
4757 |
337.82 |
| Jul 17 2020 |
4768 |
337.82 |
| Jul 10 2020 |
4786 |
337.82 |
| Jul 03 2020 |
4806 |
337.82 |
| Jun 26 2020 |
4806 |
337.82 |
| Jun 19 2020 |
4806 |
337.82 |
| Jun 12 2020 |
4808 |
337.82 |
| Jun 05 2020 |
4813 |
337.82 |
| May 29 2020 |
4824 |
337.82 |
| May 22 2020 |
4830 |
337.82 |
| May 15 2020 |
4830 |
337.82 |
| May 08 2020 |
4831 |
337.82 |
| May 01 2020 |
4832 |
337.82 |
| Apr 24 2020 |
4844 |
337.82 |
| Apr 17 2020 |
4844 |
337.82 |
| Apr 10 2020 |
4844 |
337.82 |
| Apr 03 2020 |
4844 |
337.82 |
| Mar 27 2020 |
4844 |
337.82 |
| Mar 20 2020 |
4845 |
337.82 |
| Mar 13 2020 |
4845 |
337.82 |
| Mar 06 2020 |
4845 |
337.82 |
| Feb 28 2020 |
4859 |
337.82 |
| Feb 21 2020 |
4874 |
337.82 |
| Feb 14 2020 |
4877 |
337.82 |
| Feb 07 2020 |
4879 |
337.82 |
| Jan 31 2020 |
4895 |
337.82 |
| Jan 24 2020 |
4655 |
337.82 |
| Jan 17 2020 |
4670 |
337.82 |
| Jan 10 2020 |
5043 |
337.82 |
| Jan 03 2020 |
5022 |
337.82 |
| Dec 27 2019 |
5031 |
337.82 |
| Dec 20 2019 |
5032 |
337.82 |
| Dec 13 2019 |
5040 |
337.82 |
| Dec 06 2019 |
4876 |
337.82 |
| Nov 29 2019 |
4981 |
337.82 |
| Nov 22 2019 |
5003 |
337.82 |
| Nov 15 2019 |
5025 |
337.82 |
| Nov 08 2019 |
5041 |
337.82 |
| Nov 01 2019 |
5041 |
337.82 |
| Oct 25 2019 |
4969 |
337.82 |
| Oct 18 2019 |
5619 |
350.53 |
| Oct 11 2019 |
5694 |
350.53 |
| Oct 04 2019 |
5731 |
350.53 |
| Sep 27 2019 |
10918 |
417.89 |
| Sep 20 2019 |
6417 |
363.25 |
| Sep 13 2019 |
6445 |
363.25 |
| Sep 06 2019 |
6292 |
363.25 |
| Aug 30 2019 |
6329 |
363.25 |
| Aug 23 2019 |
6355 |
363.25 |
| Aug 16 2019 |
6329 |
363.25 |
| Aug 09 2019 |
6329 |
363.25 |
| Aug 02 2019 |
6332 |
363.25 |
| Jul 26 2019 |
6337 |
363.25 |
| Jul 19 2019 |
6348 |
363.25 |
| Jul 12 2019 |
6355 |
363.25 |
| Jul 05 2019 |
6356 |
363.25 |
| Jun 28 2019 |
6364 |
363.25 |
| Jun 21 2019 |
6372 |
363.25 |
| Jun 14 2019 |
6363 |
363.25 |
| Jun 07 2019 |
6362 |
363.25 |
| May 31 2019 |
6375 |
363.25 |
| May 24 2019 |
6376 |
363.25 |
| May 17 2019 |
6391 |
363.25 |
| May 10 2019 |
6390 |
363.25 |
| May 03 2019 |
6400 |
363.25 |
| Apr 26 2019 |
6400 |
363.25 |
| Apr 19 2019 |
6403 |
363.25 |
| Apr 12 2019 |
6406 |
363.25 |
| Apr 05 2019 |
6406 |
363.25 |
| Mar 29 2019 |
6406 |
363.25 |
| Mar 22 2019 |
6405 |
363.25 |
| Mar 15 2019 |
6414 |
363.25 |
| Mar 08 2019 |
6391 |
363.25 |
| Mar 01 2019 |
6393 |
363.25 |
| Feb 22 2019 |
6392 |
363.25 |
| Feb 15 2019 |
6401 |
363.25 |
| Feb 08 2019 |
6385 |
363.25 |
| Feb 01 2019 |
6403 |
363.25 |
| Jan 25 2019 |
6402 |
363.25 |
| Jan 18 2019 |
6133 |
363.25 |
| Jan 11 2019 |
6512 |
363.25 |
| Jan 04 2019 |
6568 |
363.25 |
| Dec 28 2018 |
6585 |
363.25 |
| Dec 21 2018 |
6532 |
363.25 |
| Dec 14 2018 |
6530 |
363.25 |
| Dec 07 2018 |
6597 |
363.25 |
| Nov 30 2018 |
6697 |
363.25 |
| Nov 23 2018 |
6721 |
363.25 |
| Nov 16 2018 |
6812 |
363.25 |
| Nov 09 2018 |
6758 |
363.25 |
| Nov 02 2018 |
6773 |
363.25 |
| Oct 26 2018 |
6580 |
363.25 |
| Oct 19 2018 |
6616 |
363.25 |
| Oct 12 2018 |
6584 |
363.25 |
| Oct 05 2018 |
6430 |
363.25 |
| Sep 28 2018 |
6421 |
363.25 |
| Dec 09 2016 |
6693 |
365.94 |
| Dec 02 2016 |
6773 |
365.94 |
| Nov 25 2016 |
6731 |
365.94 |
| Nov 18 2016 |
6757 |
365.94 |
| Nov 11 2016 |
6817 |
365.94 |
| Nov 04 2016 |
6771 |
365.94 |
| Oct 28 2016 |
6703 |
365.94 |
| Oct 21 2016 |
6768 |
365.94 |
| Oct 14 2016 |
6707 |
365.94 |
| Oct 07 2016 |
6701 |
365.94 |
| Sep 30 2016 |
6650 |
365.94 |
| Sep 23 2016 |
6538 |
365.94 |
| Sep 16 2016 |
5765 |
357 |
| Sep 09 2016 |
4902 |
341.81 |
| Sep 02 2016 |
4871 |
341.81 |
| Aug 26 2016 |
4875 |
341.81 |
| Aug 19 2016 |
4731 |
341.81 |
| Aug 12 2016 |
4721 |
341.81 |
| Aug 05 2016 |
4735 |
341.81 |
| Jul 29 2016 |
4735 |
341.81 |
| Jul 22 2016 |
4724 |
341.81 |
| Jun 28 2016 |
4725 |
341.81 |
| Jun 21 2016 |
4735 |
341.81 |
| Jun 14 2016 |
4735 |
341.81 |
| Jun 07 2016 |
4735 |
341.81 |
| May 31 2016 |
4735 |
341.81 |
| May 24 2016 |
4735 |
341.81 |
| May 17 2016 |
4731 |
341.81 |
| May 10 2016 |
4731 |
341.81 |
| May 03 2016 |
4731 |
341.81 |
| Apr 26 2016 |
4731 |
341.81 |
| Apr 19 2016 |
4727 |
341.81 |
| Apr 12 2016 |
4737 |
341.81 |
| Apr 05 2016 |
4737 |
341.81 |
| Mar 29 2016 |
4737 |
341.81 |
| Mar 22 2016 |
4736 |
341.81 |
| Mar 15 2016 |
4735 |
341.81 |
| Mar 08 2016 |
4740 |
341.81 |
| Mar 01 2016 |
4736 |
341.81 |
| Feb 23 2016 |
4730 |
341.81 |
| Feb 16 2016 |
4707 |
341.81 |
| Feb 09 2016 |
4707 |
341.81 |
| Feb 02 2016 |
4675 |
341.81 |
| Jan 26 2016 |
4684 |
341.81 |
| Jan 19 2016 |
4688 |
341.81 |
| Jan 12 2016 |
4428 |
341.81 |
| Jan 05 2016 |
4606 |
341.81 |
| Dec 29 2015 |
4604 |
341.81 |
| Dec 22 2015 |
4541 |
341.81 |
| Dec 15 2015 |
4482 |
341.81 |
| Dec 08 2015 |
4143 |
333.77 |
| Dec 01 2015 |
4082 |
333.77 |
| Nov 24 2015 |
4047 |
333.77 |
| Nov 17 2015 |
3866 |
333.77 |
| Nov 10 2015 |
3833 |
333.77 |
| Nov 03 2015 |
3866 |
333.77 |
| Oct 27 2015 |
3449 |
323.37 |
| Oct 20 2015 |
2959 |
311.86 |
| Oct 13 2015 |
2764 |
310.96 |
| Oct 06 2015 |
2832 |
311.08 |
| Sep 29 2015 |
2853 |
311.08 |
| Sep 22 2015 |
6974 |
300.14 |
| Sep 15 2015 |
8404 |
299.74 |
| Sep 14 2015 |
1902 |
281.66 |
| Sep 07 2015 |
1920 |
281.66 |
| Aug 31 2015 |
1897 |
281.66 |
| Aug 24 2015 |
1887 |
281.66 |
| Aug 17 2015 |
1888 |
281.66 |
| Aug 10 2015 |
1891 |
281.66 |
| Aug 03 2015 |
1891 |
281.66 |
| Jul 27 2015 |
1891 |
281.66 |
| Jul 20 2015 |
1891 |
281.66 |
| Jul 13 2015 |
1891 |
281.66 |
| Jul 06 2015 |
1891 |
281.66 |
| Jun 29 2015 |
1891 |
281.66 |
| Jun 22 2015 |
1891 |
281.66 |
| Jun 15 2015 |
1891 |
281.66 |
| Jun 08 2015 |
1912 |
281.66 |
| Jun 01 2015 |
1912 |
281.66 |
| May 25 2015 |
1912 |
281.66 |
| May 18 2015 |
1912 |
281.66 |
| May 11 2015 |
1912 |
281.66 |
| May 04 2015 |
1912 |
281.66 |
| Apr 27 2015 |
1913 |
281.66 |
| Apr 20 2015 |
1911 |
281.66 |
| Apr 13 2015 |
1911 |
281.66 |
| Apr 06 2015 |
1913 |
281.66 |
| Mar 30 2015 |
1913 |
281.66 |
| Mar 23 2015 |
1918 |
281.66 |
| Mar 16 2015 |
1917 |
281.66 |
| Mar 09 2015 |
1917 |
281.66 |
| Mar 02 2015 |
1916 |
281.66 |
| Feb 23 2015 |
1895 |
281.66 |
| Feb 16 2015 |
1898 |
281.66 |
| Feb 09 2015 |
1905 |
281.66 |
| Feb 02 2015 |
1910 |
281.66 |
| Jan 26 2015 |
1908 |
281.66 |
| Jan 19 2015 |
1892 |
281.66 |
| Jan 12 2015 |
1852 |
281.66 |
| Jan 05 2015 |
1918 |
281.66 |
| Dec 29 2014 |
1883 |
281.66 |
| Dec 22 2014 |
1896 |
281.66 |
| Dec 15 2014 |
1831 |
281.66 |
| Dec 08 2014 |
1823 |
281.66 |
| Dec 01 2014 |
1870 |
281.66 |
| Nov 24 2014 |
1903 |
281.66 |
| Nov 17 2014 |
1903 |
281.66 |
| Nov 10 2014 |
1745 |
275.93 |
| Nov 03 2014 |
1541 |
270.52 |
| Oct 27 2014 |
1567 |
271.11 |
| Oct 20 2014 |
1661 |
273.06 |
| Oct 13 2014 |
1600 |
273.06 |
| Oct 06 2014 |
1532 |
270.42 |
| Sep 29 2014 |
1389 |
266.28 |
| Sep 22 2014 |
1389 |
265.09 |
| Sep 15 2014 |
1279 |
261.71 |
| Sep 08 2014 |
1307 |
261.71 |
| Sep 01 2014 |
1313 |
261.71 |
| Aug 25 2014 |
1316 |
261.71 |
| Aug 18 2014 |
1316 |
261.71 |
| Aug 11 2014 |
1316 |
261.71 |
| Aug 04 2014 |
1316 |
261.71 |
| Jul 28 2014 |
1316 |
261.71 |
| Jul 21 2014 |
1319 |
261.71 |
| Jul 14 2014 |
1319 |
261.71 |
| Jul 07 2014 |
1319 |
261.71 |
| Jun 30 2014 |
1319 |
261.71 |
| Jun 23 2014 |
1319 |
261.71 |
| Jun 16 2014 |
1319 |
261.71 |
| Jun 09 2014 |
1319 |
261.71 |
| Jun 02 2014 |
1319 |
261.71 |
| May 26 2014 |
1319 |
261.71 |
| May 19 2014 |
1319 |
261.71 |
| May 12 2014 |
1319 |
261.71 |
| May 05 2014 |
1319 |
261.71 |
| Apr 28 2014 |
1319 |
261.71 |
| Apr 21 2014 |
1319 |
261.71 |
| Apr 14 2014 |
1321 |
261.71 |
| Apr 07 2014 |
1321 |
261.71 |
| Mar 31 2014 |
1321 |
261.71 |
| Mar 24 2014 |
1321 |
261.71 |
| Mar 17 2014 |
1321 |
261.71 |
| Mar 10 2014 |
1321 |
261.71 |
| Mar 03 2014 |
1321 |
261.71 |
| Feb 24 2014 |
1316 |
261.71 |
| Feb 17 2014 |
1316 |
261.71 |
| Feb 10 2014 |
1314 |
261.71 |
| Feb 03 2014 |
1308 |
261.71 |
| Jan 27 2014 |
1328 |
261.71 |
| Jan 20 2014 |
1310 |
261.71 |
| Jan 13 2014 |
1272 |
261.71 |
| Jan 06 2014 |
1256 |
261.71 |
| Dec 30 2013 |
1275 |
261.71 |
| Dec 23 2013 |
1148 |
261.71 |
| Dec 16 2013 |
1141 |
261.71 |
| Dec 09 2013 |
1139 |
261.71 |
| Dec 02 2013 |
1171 |
261.71 |
| Nov 25 2013 |
1174 |
261.71 |
| Nov 18 2013 |
1324 |
265.75 |
| Nov 11 2013 |
1356 |
265.75 |
| Nov 04 2013 |
1570 |
271.85 |
| Oct 28 2013 |
1753 |
279.63 |
| Oct 21 2013 |
1696 |
279.63 |
| Oct 14 2013 |
2309 |
299.29 |
| Oct 07 2013 |
2145 |
293.76 |
| Sep 30 2013 |
2527 |
305.64 |
| Sep 23 2013 |
2920 |
316.55 |
| Sep 16 2013 |
2954 |
316.55 |
| Sep 09 2013 |
3303 |
325.15 |
| Sep 02 2013 |
3320 |
325.15 |
| Aug 26 2013 |
3306 |
325.15 |
| Aug 19 2013 |
3314 |
325.15 |
| Aug 12 2013 |
3315 |
325.15 |
| Aug 05 2013 |
3316 |
325.15 |
| Jul 29 2013 |
3316 |
325.15 |
| Jul 22 2013 |
3325 |
325.15 |
| Jul 15 2013 |
3325 |
325.15 |
| Jul 08 2013 |
3324 |
325.15 |
| Jul 01 2013 |
3324 |
325.15 |
| Jun 24 2013 |
3324 |
325.15 |
| Jun 17 2013 |
3324 |
325.15 |
| Jun 10 2013 |
3324 |
325.15 |
| Jun 03 2013 |
3324 |
325.15 |
| May 27 2013 |
3324 |
325.15 |
| May 20 2013 |
3324 |
325.15 |
| May 13 2013 |
3324 |
325.15 |
| May 06 2013 |
3324 |
325.15 |
| Apr 29 2013 |
3324 |
325.15 |
| Apr 22 2013 |
3321 |
325.15 |
| Apr 15 2013 |
3326 |
325.15 |
| Apr 08 2013 |
3326 |
325.15 |
| Apr 01 2013 |
3326 |
325.15 |
| Mar 25 2013 |
3327 |
325.15 |
| Mar 18 2013 |
3327 |
325.15 |
| Mar 11 2013 |
3327 |
325.15 |
| Mar 04 2013 |
3327 |
325.15 |
| Feb 25 2013 |
3327 |
325.15 |
| Feb 18 2013 |
3334 |
325.15 |
| Feb 11 2013 |
3342 |
325.15 |
| Feb 04 2013 |
3326 |
325.15 |
| Jan 28 2013 |
3347 |
325.15 |
| Jan 21 2013 |
3357 |
325.15 |
| Jan 14 2013 |
5137 |
357.97 |
| Jan 07 2013 |
5103 |
357.97 |
| Dec 31 2012 |
5121 |
357.97 |
| Dec 24 2012 |
5120 |
357.97 |
| Dec 17 2012 |
5117 |
357.97 |
| Dec 10 2012 |
3590 |
330.21 |
| Dec 03 2012 |
3294 |
322.69 |
| Nov 26 2012 |
3212 |
322.69 |
| Nov 19 2012 |
3273 |
322.69 |
| Nov 12 2012 |
3289 |
322.69 |
| Nov 05 2012 |
2205 |
293.34 |
| Oct 29 2012 |
1984 |
284.83 |
| Oct 22 2012 |
2004 |
284.83 |
| Oct 15 2012 |
2007 |
284.83 |
| Oct 02 2012 |
1804 |
277.37 |
| Sep 26 2012 |
1835 |
277.37 |
| Sep 20 2012 |
1809 |
277.37 |
| Sep 13 2012 |
1807 |
277.37 |
| Jan 19 2012 |
1910 |
290.41 |
| Dec 29 2011 |
1717 |
285.12 |
| Dec 13 2011 |
1716 |
285.11 |
| Dec 09 2011 |
1888 |
289.86 |
| Dec 01 2011 |
1865 |
289.87 |
| Nov 25 2011 |
1882 |
289.88 |
| Nov 17 2011 |
1861 |
289.89 |
| Nov 10 2011 |
1940 |
291.39 |
| Nov 04 2011 |
1673 |
282.28 |
| Oct 28 2011 |
1835 |
287.35 |
| Oct 21 2011 |
1869 |
287.4 |
| Oct 14 2011 |
2079 |
295.47 |
| Oct 07 2011 |
2153 |
300.04 |
| Sep 30 2011 |
2246 |
302.47 |
| Sep 27 2011 |
2213 |
302.44 |
| Sep 23 2011 |
2235 |
305.22 |
| Sep 16 2011 |
2179 |
305.2 |
| Sep 09 2011 |
2139 |
305.6 |
| Jan 13 2011 |
2186 |
306.28 |
| Dec 28 2010 |
2313 |
306.3 |
| Dec 14 2010 |
2302 |
306.32 |
| Dec 03 2010 |
2331 |
306.33 |
| Nov 26 2010 |
2330 |
306.34 |
| Nov 19 2010 |
2288 |
306.34 |
| Nov 12 2010 |
2796 |
324.56 |
| Nov 04 2010 |
3119 |
335.8 |
| Oct 28 2010 |
3678 |
354.05 |
| Oct 22 2010 |
3563 |
352.98 |
| Oct 14 2010 |
4443 |
373.88 |
| Oct 05 2010 |
5021 |
392.47 |
| Sep 29 2010 |
5101 |
392.47 |
| Sep 24 2010 |
5238 |
398.69 |
| Sep 17 2010 |
5850 |
413.28 |
| Sep 10 2010 |
5416 |
407.34 |
| Aug 15 2010 |
4390 |
398.69 |
| Jan 29 2010 |
5433 |
407.34 |
| Jan 15 2010 |
5394 |
407.34 |
| Jan 08 2010 |
5278 |
407.34 |
| Dec 18 2009 |
5012 |
407.34 |
| Dec 09 2009 |
4949 |
407.34 |
| Dec 04 2009 |
5411 |
418.72 |
| Nov 27 2009 |
6369 |
436.93 |
| Nov 20 2009 |
6099 |
436.93 |
| Nov 13 2009 |
5731 |
436.93 |
| Nov 06 2009 |
8408 |
491.4 |
| Oct 30 2009 |
9771 |
490.85 |
| Oct 23 2009 |
9352 |
490.85 |
| Oct 16 2009 |
9194 |
490.85 |
| Oct 09 2009 |
9058 |
490.85 |
| Oct 02 2009 |
8653 |
490.85 |
| Sep 25 2009 |
8223 |
490.85 |
| Sep 18 2009 |
8047 |
490.58 |
| Sep 11 2009 |
7963 |
490.58 |
| Jan 30 2009 |
7810 |
490.58 |
| Jan 09 2009 |
7225 |
490.58 |
| Dec 18 2008 |
7011 |
490.58 |
| Dec 12 2008 |
7032 |
490.58 |
| Dec 05 2008 |
7629 |
504.42 |
