| Apr 24 2024 |
1730 |
309.48 |
| Apr 18 2024 |
1730 |
309.48 |
| Apr 11 2024 |
1730 |
309.48 |
| Apr 04 2024 |
1730 |
309.48 |
| Mar 28 2024 |
1730 |
309.48 |
| Mar 21 2024 |
1730 |
309.48 |
| Mar 14 2024 |
1730 |
309.48 |
| Mar 07 2024 |
1730 |
309.48 |
| Feb 29 2024 |
1730 |
309.48 |
| Feb 22 2024 |
1730 |
309.48 |
| Feb 15 2024 |
1734 |
309.48 |
| Feb 08 2024 |
1735 |
309.48 |
| Feb 01 2024 |
1739 |
309.48 |
| Jan 25 2024 |
1740 |
309.48 |
| Jan 18 2024 |
1745 |
309.48 |
| Jan 11 2024 |
1716 |
309.48 |
| Jan 04 2024 |
1731 |
309.48 |
| Dec 28 2023 |
1736 |
309.48 |
| Dec 21 2023 |
1733 |
309.48 |
| Dec 14 2023 |
1742 |
309.48 |
| Dec 07 2023 |
1698 |
309.48 |
| Nov 30 2023 |
1506 |
298.08 |
| Nov 23 2023 |
1337 |
291.64 |
| Nov 16 2023 |
1378 |
291.64 |
| Nov 09 2023 |
1374 |
291.64 |
| Nov 02 2023 |
1233 |
284.23 |
| Oct 26 2023 |
1219 |
284.23 |
| Oct 19 2023 |
1153 |
280.86 |
| Oct 12 2023 |
1131 |
280.86 |
| Oct 05 2023 |
1141 |
280.86 |
| Sep 28 2023 |
1132 |
280.86 |
| Sep 21 2023 |
1161 |
282.01 |
| Sep 14 2023 |
1164 |
282.01 |
| Sep 07 2023 |
1158 |
282.01 |
| Aug 31 2023 |
1292 |
288.41 |
| Aug 24 2023 |
1310 |
289.63 |
| Aug 17 2023 |
1305 |
289.63 |
| Aug 10 2023 |
1305 |
289.63 |
| Aug 03 2023 |
1309 |
289.63 |
| Jul 27 2023 |
1308 |
289.63 |
| Jul 20 2023 |
1278 |
289.63 |
| Jul 13 2023 |
1278 |
289.63 |
| Jul 06 2023 |
1276 |
289.63 |
| Jun 29 2023 |
1278 |
289.63 |
| Jun 22 2023 |
1278 |
289.63 |
| Jun 15 2023 |
1278 |
289.63 |
| Jun 08 2023 |
1280 |
289.63 |
| Jun 01 2023 |
1279 |
289.63 |
| May 25 2023 |
1276 |
289.63 |
| May 18 2023 |
1276 |
289.63 |
| May 11 2023 |
1276 |
289.63 |
| May 04 2023 |
1276 |
289.63 |
| Apr 27 2023 |
1278 |
289.63 |
| Apr 20 2023 |
1278 |
289.63 |
| Apr 13 2023 |
1278 |
289.63 |
| Apr 06 2023 |
1280 |
289.63 |
| Mar 30 2023 |
1279 |
289.63 |
| Mar 23 2023 |
1279 |
289.63 |
| Mar 16 2023 |
1279 |
289.63 |
| Mar 09 2023 |
1279 |
289.63 |
| Mar 02 2023 |
1279 |
289.63 |
| Feb 23 2023 |
1278 |
289.63 |
| Feb 16 2023 |
1279 |
289.63 |
| Feb 09 2023 |
1280 |
289.63 |
| Feb 02 2023 |
1283 |
289.63 |
| Jan 26 2023 |
1280 |
289.63 |
| Jan 19 2023 |
1277 |
289.63 |
| Jan 12 2023 |
1252 |
289.63 |
| Jan 05 2023 |
1258 |
289.63 |
| Dec 29 2022 |
1239 |
289.63 |
| Dec 22 2022 |
1884 |
289.63 |
| Dec 15 2022 |
1870 |
289.63 |
| Dec 08 2022 |
1876 |
289.63 |
| Dec 01 2022 |
1788 |
287.31 |
| Nov 24 2022 |
1804 |
287.31 |
| Nov 17 2022 |
1764 |
287.31 |
| Nov 10 2022 |
2073 |
300.54 |
| Nov 03 2022 |
1921 |
297.15 |
| Oct 27 2022 |
1765 |
297.15 |
| Oct 20 2022 |
1728 |
297.15 |
| Oct 13 2022 |
1787 |
300.17 |
| Oct 06 2022 |
1846 |
302.76 |
| Sep 29 2022 |
2052 |
313.03 |
| Sep 22 2022 |
2073 |
314.27 |
| Sep 15 2022 |
2883 |
346.3 |
| Sep 08 2022 |
3225 |
358.73 |
| Sep 01 2022 |
1326 |
307.37 |
| Aug 25 2022 |
1515 |
322.33 |
| Aug 18 2022 |
1515 |
322.33 |
| Aug 11 2022 |
1507 |
322.33 |
| Aug 04 2022 |
1492 |
322.33 |
| Jul 28 2022 |
1492 |
322.33 |
| Jul 21 2022 |
1492 |
322.33 |
| Jul 14 2022 |
1492 |
322.33 |
| Jul 07 2022 |
1492 |
322.33 |
| Jun 30 2022 |
1492 |
322.33 |
| Jun 23 2022 |
1497 |
322.33 |
| Jun 16 2022 |
1497 |
322.33 |
| Jun 09 2022 |
1497 |
322.33 |
| Jun 02 2022 |
1497 |
322.33 |
| May 26 2022 |
1494 |
322.33 |
| May 19 2022 |
1494 |
322.33 |
| May 12 2022 |
1494 |
322.33 |
| May 05 2022 |
1494 |
322.33 |
| Apr 28 2022 |
1494 |
322.33 |
| Apr 21 2022 |
1494 |
322.33 |
| Apr 14 2022 |
1494 |
322.33 |
| Apr 07 2022 |
1494 |
322.33 |
| Mar 31 2022 |
1494 |
322.33 |
| Mar 24 2022 |
1494 |
322.33 |
| Mar 17 2022 |
1495 |
322.33 |
| Mar 10 2022 |
1495 |
322.33 |
| Mar 03 2022 |
1495 |
322.33 |
| Feb 24 2022 |
1470 |
322.33 |
| Feb 17 2022 |
1475 |
322.33 |
| Feb 10 2022 |
1473 |
322.33 |
| Feb 03 2022 |
1470 |
322.33 |
| Jan 27 2022 |
1481 |
322.33 |
| Jan 20 2022 |
1430 |
322.33 |
| Jan 13 2022 |
1425 |
322.33 |
| Jan 06 2022 |
1613 |
322.33 |
| Dec 30 2021 |
1620 |
322.33 |
| Dec 23 2021 |
1609 |
322.33 |
| Dec 16 2021 |
1621 |
322.33 |
| Dec 09 2021 |
1663 |
322.33 |
| Dec 02 2021 |
1703 |
322.33 |
| Nov 25 2021 |
1711 |
322 |
| Nov 04 2021 |
984 |
276.05 |
| Oct 28 2021 |
978 |
276.05 |
| Oct 21 2021 |
1197 |
289.31 |
| Oct 14 2021 |
2035 |
301.87 |
| Oct 07 2021 |
1921 |
298.39 |
| Sep 30 2021 |
1911 |
296.43 |
| Sep 23 2021 |
1929 |
296.43 |
| Sep 16 2021 |
1965 |
296.43 |
| Sep 09 2021 |
1964 |
295.45 |
| Sep 02 2021 |
1607 |
280.6 |
| Aug 26 2021 |
1603 |
280.6 |
| Aug 19 2021 |
1605 |
280.6 |
| Aug 12 2021 |
1608 |
280.6 |
| Aug 05 2021 |
1614 |
280.6 |
| Jul 29 2021 |
1613 |
280.6 |
| Jun 03 2021 |
1766 |
280.6 |
| Nov 06 2020 |
1725 |
276.05 |
| Oct 30 2020 |
1808 |
276.05 |
| Oct 23 2020 |
2309 |
289.31 |
| Oct 16 2020 |
2775 |
301.87 |
| Oct 09 2020 |
2743 |
298.39 |
| Oct 02 2020 |
2754 |
296.43 |
| Sep 25 2020 |
2791 |
296.43 |
| Sep 18 2020 |
2868 |
296.43 |
| Sep 11 2020 |
2844 |
295.45 |
| Sep 04 2020 |
2337 |
280.6 |
| Aug 28 2020 |
2340 |
280.6 |
| Aug 21 2020 |
2363 |
280.6 |
| Aug 14 2020 |
2366 |
280.6 |
| Aug 07 2020 |
2399 |
280.6 |
| Jul 31 2020 |
2405 |
280.6 |
| Jul 24 2020 |
2405 |
280.6 |
| Jul 17 2020 |
2412 |
280.6 |
| Jul 10 2020 |
2422 |
280.6 |
| Jul 03 2020 |
2426 |
280.6 |
| Jun 26 2020 |
2426 |
280.6 |
| Jun 19 2020 |
2426 |
280.6 |
| Jun 12 2020 |
2428 |
280.6 |
| Jun 05 2020 |
2430 |
280.6 |
| May 29 2020 |
2429 |
280.6 |
| May 22 2020 |
2433 |
280.6 |
| May 15 2020 |
2433 |
280.6 |
| May 08 2020 |
2433 |
280.6 |
| May 01 2020 |
2436 |
280.6 |
| Apr 24 2020 |
2441 |
280.6 |
| Apr 17 2020 |
2441 |
280.6 |
| Apr 10 2020 |
2441 |
280.6 |
| Apr 03 2020 |
2441 |
280.6 |
| Mar 27 2020 |
2441 |
280.6 |
| Mar 20 2020 |
2441 |
280.6 |
| Mar 13 2020 |
2441 |
280.6 |
| Mar 06 2020 |
2441 |
280.6 |
| Feb 28 2020 |
2444 |
280.6 |
| Feb 21 2020 |
2443 |
280.6 |
| Feb 14 2020 |
2450 |
280.6 |
| Feb 07 2020 |
2446 |
280.6 |
| Jan 31 2020 |
2459 |
280.6 |
| Jan 24 2020 |
2299 |
280.6 |
| Jan 17 2020 |
2316 |
280.6 |
| Jan 10 2020 |
2565 |
280.6 |
| Jan 03 2020 |
2562 |
280.6 |
| Dec 27 2019 |
2554 |
280.6 |
| Dec 20 2019 |
2555 |
280.6 |
| Dec 13 2019 |
2544 |
280.6 |
| Dec 06 2019 |
2378 |
280.6 |
| Nov 29 2019 |
2430 |
280.6 |
| Nov 22 2019 |
2468 |
280.6 |
| Nov 15 2019 |
2491 |
280.6 |
| Nov 08 2019 |
2679 |
285.9 |
| Nov 01 2019 |
2464 |
280.29 |
| Oct 25 2019 |
2393 |
279.17 |
| Oct 18 2019 |
2368 |
278.81 |
| Oct 11 2019 |
2410 |
278.81 |
| Oct 04 2019 |
2458 |
278.81 |
| Sep 27 2019 |
2453 |
278.81 |
| Sep 20 2019 |
2430 |
278.81 |
| Sep 13 2019 |
2456 |
278.81 |
| Sep 06 2019 |
2670 |
287.78 |
| Aug 30 2019 |
2697 |
287.78 |
| Aug 23 2019 |
2708 |
287.78 |
| Aug 16 2019 |
2692 |
287.78 |
| Aug 09 2019 |
2692 |
287.78 |
| Aug 02 2019 |
2692 |
287.78 |
| Jul 26 2019 |
2685 |
287.78 |
| Jul 19 2019 |
2686 |
287.78 |
| Jul 12 2019 |
2696 |
287.78 |
| Jul 05 2019 |
2699 |
287.78 |
| Jun 28 2019 |
2698 |
287.78 |
| Jun 21 2019 |
2699 |
287.78 |
| Jun 14 2019 |
2693 |
287.78 |
| Jun 07 2019 |
2698 |
287.78 |
| May 31 2019 |
2700 |
287.78 |
| May 24 2019 |
2701 |
287.78 |
| May 17 2019 |
2709 |
287.78 |
| May 10 2019 |
2707 |
287.78 |
| May 03 2019 |
2711 |
287.78 |
| Apr 26 2019 |
2714 |
287.78 |
| Apr 19 2019 |
2717 |
287.78 |
| Apr 12 2019 |
2718 |
287.78 |
| Apr 05 2019 |
2718 |
287.78 |
| Mar 29 2019 |
2718 |
287.78 |
| Mar 22 2019 |
2717 |
287.78 |
| Mar 15 2019 |
2716 |
287.78 |
| Mar 08 2019 |
2716 |
287.78 |
| Mar 01 2019 |
2717 |
287.78 |
| Feb 22 2019 |
2715 |
287.78 |
| Feb 15 2019 |
2727 |
287.78 |
| Feb 08 2019 |
2716 |
287.78 |
| Feb 01 2019 |
2727 |
287.78 |
| Jan 25 2019 |
2727 |
287.78 |
| Jan 18 2019 |
2530 |
287.78 |
| Jan 11 2019 |
2744 |
287.78 |
| Jan 04 2019 |
2767 |
287.78 |
| Dec 28 2018 |
2777 |
287.78 |
| Dec 21 2018 |
2760 |
287.78 |
| Dec 14 2018 |
2730 |
287.78 |
| Dec 07 2018 |
2770 |
287.78 |
| Nov 30 2018 |
2810 |
287.78 |
| Nov 23 2018 |
2806 |
287.78 |
| Nov 16 2018 |
2811 |
287.05 |
| Nov 09 2018 |
2727 |
287.05 |
| Nov 02 2018 |
2955 |
293.06 |
| Oct 26 2018 |
2806 |
291.42 |
| Oct 19 2018 |
2712 |
287.96 |
| Oct 12 2018 |
2839 |
291.58 |
| Oct 05 2018 |
2553 |
284.97 |
| Sep 28 2018 |
2661 |
287.6 |
| Sep 21 2018 |
2581 |
284.88 |
| Sep 14 2018 |
2534 |
284.46 |
| Sep 07 2018 |
2546 |
284.46 |
| Aug 31 2018 |
2677 |
289.58 |
| Aug 24 2018 |
2679 |
289.58 |
| Aug 17 2018 |
2684 |
289.58 |
| Aug 10 2018 |
2686 |
289.58 |
| Aug 03 2018 |
2691 |
289.58 |
| Jul 27 2018 |
2697 |
289.58 |
| Jul 20 2018 |
2698 |
289.58 |
| Jul 13 2018 |
2695 |
289.58 |
| Jul 06 2018 |
2694 |
289.58 |
| Jun 29 2018 |
2723 |
289.58 |
| Jun 22 2018 |
2723 |
289.58 |
| Jun 15 2018 |
2725 |
289.58 |
| Jun 08 2018 |
2730 |
289.58 |
| Jun 01 2018 |
2729 |
289.58 |
| May 25 2018 |
2745 |
289.58 |
| May 18 2018 |
2748 |
289.58 |
| May 11 2018 |
2759 |
289.58 |
| May 04 2018 |
2790 |
289.58 |
| Apr 27 2018 |
2789 |
289.58 |
| Apr 20 2018 |
2802 |
289.58 |
| Apr 13 2018 |
2801 |
289.58 |
| Apr 06 2018 |
2801 |
289.58 |
| Mar 30 2018 |
2801 |
289.58 |
| Mar 23 2018 |
2801 |
289.58 |
| Mar 16 2018 |
2799 |
289.58 |
| Mar 09 2018 |
2799 |
289.58 |
| Mar 02 2018 |
2799 |
289.58 |
| Feb 23 2018 |
2797 |
289.58 |
| Feb 16 2018 |
2803 |
289.58 |
| Feb 09 2018 |
2805 |
289.58 |
| Feb 02 2018 |
2812 |
289.58 |
| Jan 26 2018 |
2822 |
289.58 |
| Jan 19 2018 |
2824 |
289.58 |
| Jan 12 2018 |
2623 |
289.58 |
| Jan 05 2018 |
2759 |
289.58 |
| Dec 29 2017 |
2767 |
289.58 |
| Dec 22 2017 |
2765 |
289.58 |
| Dec 15 2017 |
2754 |
289.58 |
| Dec 08 2017 |
3118 |
296.86 |
| Dec 01 2017 |
3137 |
296.86 |
| Nov 24 2017 |
3363 |
301.26 |
| Nov 17 2017 |
3510 |
305.67 |
| Nov 10 2017 |
3556 |
305.67 |
| Nov 03 2017 |
3779 |
311.14 |
| Oct 27 2017 |
3965 |
317.24 |
| Oct 20 2017 |
4379 |
325.77 |
| Oct 13 2017 |
4702 |
333.96 |
| Oct 06 2017 |
5960 |
356.35 |
| Sep 29 2017 |
4653 |
334.18 |
| Sep 22 2017 |
4626 |
334.18 |
| Sep 15 2017 |
5171 |
343.53 |
| Sep 08 2017 |
5138 |
343.53 |
| Sep 01 2017 |
5170 |
343.53 |
| Aug 25 2017 |
5186 |
343.53 |
| Aug 18 2017 |
5189 |
343.53 |
| Aug 11 2017 |
5169 |
343.53 |
| Aug 04 2017 |
5179 |
343.53 |
| Jul 28 2017 |
5176 |
343.53 |
| Jul 21 2017 |
5186 |
343.53 |
| Jul 14 2017 |
5187 |
343.53 |
| Jul 07 2017 |
5186 |
343.53 |
| Jun 30 2017 |
5192 |
343.53 |
| Jun 23 2017 |
5191 |
343.53 |
| Jun 16 2017 |
5193 |
343.53 |
| Jun 09 2017 |
5183 |
343.53 |
| Jun 02 2017 |
5178 |
343.53 |
| May 26 2017 |
5097 |
343.53 |
| May 19 2017 |
5117 |
343.53 |
| May 12 2017 |
5093 |
343.53 |
| May 05 2017 |
5089 |
343.53 |
| Apr 28 2017 |
5084 |
343.53 |
| Apr 21 2017 |
5070 |
343.53 |
| Apr 14 2017 |
5078 |
343.53 |
| Apr 07 2017 |
5078 |
343.53 |
| Mar 31 2017 |
5078 |
343.53 |
| Mar 24 2017 |
5078 |
343.53 |
| Mar 17 2017 |
5071 |
343.53 |
| Mar 10 2017 |
5079 |
343.53 |
| Mar 03 2017 |
5079 |
343.53 |
| Feb 24 2017 |
5085 |
343.53 |
| Feb 17 2017 |
5092 |
343.53 |
| Feb 10 2017 |
5102 |
343.53 |
| Feb 03 2017 |
5098 |
343.53 |
| Jan 27 2017 |
5107 |
343.53 |
| Jan 20 2017 |
5124 |
343.53 |
| Jan 13 2017 |
5129 |
343.53 |
| Jan 06 2017 |
5226 |
343.53 |
| Dec 30 2016 |
5271 |
343.53 |
| Dec 23 2016 |
5277 |
343.53 |
| Dec 16 2016 |
5268 |
343.53 |
| Dec 09 2016 |
4767 |
334.59 |
| Dec 02 2016 |
4389 |
326.25 |
| Nov 25 2016 |
3924 |
316.26 |
| Nov 18 2016 |
3877 |
316.26 |
| Nov 11 2016 |
3821 |
313.91 |
| Nov 04 2016 |
3808 |
313.91 |
| Oct 28 2016 |
3759 |
313.91 |
| Oct 21 2016 |
3774 |
313.91 |
| Oct 14 2016 |
3713 |
313.91 |
| Oct 07 2016 |
3875 |
316.56 |
| Sep 30 2016 |
3699 |
314.12 |
| Sep 23 2016 |
3650 |
314.12 |
| Sep 16 2016 |
3579 |
314.12 |
| Sep 09 2016 |
3615 |
314.12 |
| Sep 02 2016 |
3578 |
314.12 |
| Aug 26 2016 |
3579 |
314.12 |
| Aug 19 2016 |
3450 |
314.12 |
| Aug 12 2016 |
3445 |
314.12 |
| Aug 05 2016 |
3458 |
314.12 |
| Jul 29 2016 |
3458 |
314.12 |
| Jul 22 2016 |
3451 |
314.12 |
| Jun 28 2016 |
3452 |
314.12 |
| Jun 21 2016 |
3462 |
314.12 |
| Jun 14 2016 |
3462 |
314.12 |
| Jun 07 2016 |
3462 |
314.12 |
| May 31 2016 |
3462 |
314.12 |
| May 24 2016 |
3462 |
314.12 |
| May 17 2016 |
3459 |
314.12 |
| May 10 2016 |
3459 |
314.12 |
| May 03 2016 |
3459 |
314.12 |
| Apr 26 2016 |
3459 |
314.12 |
| Apr 19 2016 |
3459 |
314.12 |
| Apr 12 2016 |
3467 |
314.12 |
| Apr 05 2016 |
3467 |
314.12 |
| Mar 29 2016 |
3467 |
314.12 |
| Mar 22 2016 |
3466 |
314.12 |
| Mar 15 2016 |
3465 |
314.12 |
| Mar 08 2016 |
3468 |
314.12 |
| Mar 01 2016 |
3467 |
314.12 |
| Feb 23 2016 |
3465 |
314.12 |
| Feb 16 2016 |
3449 |
314.12 |
| Feb 09 2016 |
3449 |
314.12 |
| Feb 02 2016 |
3422 |
314.12 |
| Jan 26 2016 |
3429 |
314.12 |
| Jan 19 2016 |
3435 |
314.12 |
| Jan 12 2016 |
3206 |
314.12 |
| Jan 05 2016 |
3345 |
314.12 |
| Dec 29 2015 |
3348 |
314.12 |
| Dec 22 2015 |
3296 |
314.12 |
| Dec 15 2015 |
3236 |
314.12 |
| Dec 08 2015 |
3293 |
314.01 |
| Dec 01 2015 |
3279 |
314.97 |
| Nov 24 2015 |
3427 |
319.2 |
| Nov 17 2015 |
3261 |
319.2 |
| Nov 10 2015 |
3179 |
318.1 |
| Nov 03 2015 |
3202 |
318.1 |
| Oct 27 2015 |
3364 |
321.49 |
| Oct 20 2015 |
3322 |
321.36 |
| Oct 13 2015 |
3177 |
321.36 |
| Oct 06 2015 |
3135 |
318.61 |
| Sep 29 2015 |
2962 |
313.61 |
| Sep 22 2015 |
19275 |
301.76 |
| Sep 15 2015 |
7252 |
301.76 |
| Sep 14 2015 |
2503 |
301.76 |
| Sep 07 2015 |
2521 |
301.76 |
| Aug 31 2015 |
2486 |
301.76 |
| Aug 24 2015 |
2472 |
301.76 |
| Aug 17 2015 |
2473 |
301.76 |
| Aug 10 2015 |
2473 |
301.76 |
| Aug 03 2015 |
2473 |
301.76 |
| Jul 27 2015 |
2473 |
301.76 |
| Jul 20 2015 |
2473 |
301.76 |
| Jul 13 2015 |
2473 |
301.76 |
| Jul 06 2015 |
2473 |
301.76 |
| Jun 29 2015 |
2473 |
301.76 |
| Jun 22 2015 |
2473 |
301.76 |
| Jun 15 2015 |
2473 |
301.76 |
| Jun 08 2015 |
2503 |
301.76 |
| Jun 01 2015 |
2503 |
301.76 |
| May 25 2015 |
2503 |
301.76 |
| May 18 2015 |
2503 |
301.76 |
| May 11 2015 |
2503 |
301.76 |
| May 04 2015 |
2503 |
301.76 |
| Apr 27 2015 |
2504 |
301.76 |
| Apr 20 2015 |
2502 |
301.76 |
| Apr 13 2015 |
2502 |
301.76 |
| Apr 06 2015 |
2506 |
301.76 |
| Mar 30 2015 |
2506 |
301.76 |
| Mar 23 2015 |
2509 |
301.76 |
| Mar 16 2015 |
2506 |
301.76 |
| Mar 09 2015 |
2506 |
301.76 |
| Mar 02 2015 |
2502 |
301.76 |
| Feb 23 2015 |
2472 |
301.76 |
| Feb 16 2015 |
2474 |
301.76 |
| Feb 09 2015 |
2480 |
301.76 |
| Feb 02 2015 |
2482 |
301.76 |
| Jan 26 2015 |
2481 |
301.76 |
| Jan 19 2015 |
2468 |
301.76 |
| Jan 12 2015 |
2414 |
301.76 |
| Jan 05 2015 |
2509 |
301.76 |
| Dec 29 2014 |
2480 |
301.76 |
| Dec 22 2014 |
2491 |
301.76 |
| Dec 15 2014 |
2422 |
301.76 |
| Dec 08 2014 |
2420 |
301.76 |
| Dec 01 2014 |
2465 |
301.76 |
| Nov 24 2014 |
2490 |
300.87 |
| Nov 17 2014 |
2565 |
303.14 |
| Nov 10 2014 |
2368 |
297.09 |
| Nov 03 2014 |
2313 |
297.09 |
| Oct 27 2014 |
2479 |
301.23 |
| Oct 20 2014 |
2533 |
301.23 |
| Oct 13 2014 |
2462 |
301.23 |
| Oct 06 2014 |
2393 |
298.91 |
| Sep 29 2014 |
2074 |
289.84 |
| Sep 22 2014 |
1966 |
285.2 |
| Sep 15 2014 |
1758 |
278.36 |
| Sep 08 2014 |
1778 |
278.36 |
| Sep 01 2014 |
1789 |
278.36 |
| Aug 25 2014 |
1792 |
278.36 |
| Aug 18 2014 |
1795 |
278.36 |
| Aug 11 2014 |
1795 |
278.36 |
| Aug 04 2014 |
1795 |
278.36 |
| Jul 28 2014 |
1795 |
278.36 |
| Jul 21 2014 |
1798 |
278.36 |
| Jul 14 2014 |
1798 |
278.36 |
| Jul 07 2014 |
1798 |
278.36 |
| Jun 30 2014 |
1798 |
278.36 |
| Jun 23 2014 |
1798 |
278.36 |
| Jun 16 2014 |
1798 |
278.36 |
| Jun 09 2014 |
1798 |
278.36 |
| Jun 02 2014 |
1798 |
278.36 |
| May 26 2014 |
1798 |
278.36 |
| May 19 2014 |
1798 |
278.36 |
| May 12 2014 |
1798 |
278.36 |
| May 05 2014 |
1798 |
278.36 |
| Apr 28 2014 |
1798 |
278.36 |
| Apr 21 2014 |
1798 |
278.36 |
| Apr 14 2014 |
1802 |
278.36 |
| Apr 07 2014 |
1802 |
278.36 |
| Mar 31 2014 |
1802 |
278.36 |
| Mar 24 2014 |
1802 |
278.36 |
| Mar 17 2014 |
1802 |
278.36 |
| Mar 10 2014 |
1802 |
278.36 |
| Mar 03 2014 |
1802 |
278.36 |
| Feb 24 2014 |
1795 |
278.36 |
| Feb 17 2014 |
1795 |
278.36 |
| Feb 10 2014 |
1793 |
278.36 |
| Feb 03 2014 |
1786 |
278.36 |
| Jan 27 2014 |
1808 |
278.36 |
| Jan 20 2014 |
1787 |
278.36 |
| Jan 13 2014 |
1732 |
278.36 |
| Jan 06 2014 |
1709 |
278.36 |
| Dec 30 2013 |
1733 |
278.36 |
| Dec 23 2013 |
1588 |
278.36 |
| Dec 16 2013 |
1577 |
278.36 |
| Dec 09 2013 |
1581 |
278.36 |
| Dec 02 2013 |
1613 |
278.36 |
| Nov 25 2013 |
1646 |
278.95 |
| Nov 18 2013 |
1643 |
277.02 |
| Nov 11 2013 |
1598 |
274.51 |
| Nov 04 2013 |
1657 |
275.08 |
| Oct 28 2013 |
1570 |
273.04 |
| Oct 21 2013 |
1526 |
272.96 |
| Oct 14 2013 |
1512 |
272.96 |
| Oct 07 2013 |
1508 |
272.96 |
| Sep 30 2013 |
1502 |
272.04 |
| Sep 23 2013 |
1278 |
263.96 |
| Sep 16 2013 |
1298 |
263.96 |
| Sep 09 2013 |
1269 |
263.07 |
| Sep 02 2013 |
1280 |
263.07 |
| Aug 26 2013 |
1276 |
263.07 |
| Aug 19 2013 |
1276 |
263.07 |
| Aug 12 2013 |
1276 |
263.07 |
| Aug 05 2013 |
1276 |
263.07 |
| Jul 29 2013 |
1276 |
263.07 |
| Jul 22 2013 |
1275 |
263.07 |
| Jul 15 2013 |
1275 |
263.07 |
| Jul 08 2013 |
1275 |
263.07 |
| Jul 01 2013 |
1275 |
263.07 |
| Jun 24 2013 |
1275 |
263.07 |
| Jun 17 2013 |
1275 |
263.07 |
| Jun 10 2013 |
1275 |
263.07 |
| Jun 03 2013 |
1275 |
263.07 |
| May 27 2013 |
1275 |
263.07 |
| May 20 2013 |
1275 |
263.07 |
| May 13 2013 |
1275 |
263.07 |
| May 06 2013 |
1275 |
263.07 |
| Apr 29 2013 |
1275 |
263.07 |
| Apr 22 2013 |
1275 |
263.07 |
| Apr 15 2013 |
1277 |
263.07 |
| Apr 08 2013 |
1277 |
263.07 |
| Apr 01 2013 |
1277 |
263.07 |
| Mar 25 2013 |
1276 |
263.07 |
| Mar 18 2013 |
1276 |
263.07 |
| Mar 11 2013 |
1276 |
263.07 |
| Mar 04 2013 |
1276 |
263.07 |
| Feb 25 2013 |
1276 |
263.07 |
| Feb 18 2013 |
1281 |
263.07 |
| Feb 11 2013 |
1289 |
263.07 |
| Feb 04 2013 |
1282 |
263.07 |
| Jan 28 2013 |
1290 |
263.07 |
| Jan 21 2013 |
1291 |
263.07 |
| Jan 14 2013 |
1313 |
263.07 |
| Jan 07 2013 |
1309 |
263.07 |
| Dec 31 2012 |
1316 |
263.07 |
| Dec 24 2012 |
1331 |
263.07 |
| Dec 17 2012 |
1331 |
263.07 |
| Dec 10 2012 |
1333 |
263.07 |
| Dec 03 2012 |
1353 |
263.07 |
| Nov 26 2012 |
1306 |
263.07 |
| Nov 19 2012 |
1332 |
263.07 |
| Nov 12 2012 |
1450 |
267.27 |
| Nov 05 2012 |
1471 |
267.27 |
| Oct 29 2012 |
1503 |
266.81 |
| Oct 22 2012 |
1512 |
266.81 |
| Oct 15 2012 |
1662 |
272.85 |
| Oct 02 2012 |
1771 |
276.12 |
| Sep 26 2012 |
1695 |
272.14 |
| Sep 20 2012 |
1590 |
268.53 |
| Sep 13 2012 |
1700 |
273.04 |
| Jan 19 2012 |
2130 |
298.34 |
| Dec 29 2011 |
2078 |
298.34 |
| Dec 13 2011 |
2071 |
298.33 |
| Dec 09 2011 |
2107 |
298.33 |
| Dec 01 2011 |
1905 |
291.83 |
| Nov 25 2011 |
1889 |
290.17 |
| Nov 17 2011 |
1738 |
285.71 |
| Nov 10 2011 |
1871 |
288.76 |
| Nov 04 2011 |
1728 |
284.01 |
| Oct 28 2011 |
1644 |
280.7 |
| Oct 21 2011 |
1642 |
278.95 |
| Oct 14 2011 |
1629 |
278.97 |
| Oct 07 2011 |
1599 |
279.98 |
| Sep 30 2011 |
1552 |
277.44 |
| Sep 27 2011 |
1665 |
282.4 |
| Sep 23 2011 |
1567 |
280.24 |
| Sep 16 2011 |
1596 |
281.97 |
| Sep 09 2011 |
1756 |
290.04 |
| Jan 13 2011 |
1792 |
290.27 |
| Dec 28 2010 |
1910 |
290.28 |
| Dec 14 2010 |
1897 |
290.29 |
| Dec 03 2010 |
1954 |
292.13 |
| Nov 26 2010 |
1824 |
286.66 |
| Nov 19 2010 |
1888 |
290.22 |
| Nov 12 2010 |
1856 |
289.68 |
| Nov 04 2010 |
1630 |
281.7 |
| Oct 28 2010 |
1520 |
280.57 |
| Oct 22 2010 |
1354 |
273.84 |
| Oct 14 2010 |
1421 |
278.7 |
| Oct 05 2010 |
1474 |
283.01 |
| Sep 29 2010 |
1476 |
283.01 |
| Sep 24 2010 |
1469 |
283.01 |
| Sep 17 2010 |
1670 |
296.47 |
| Sep 10 2010 |
1651 |
295.91 |
| Aug 15 2010 |
1481 |
295.91 |
| Jan 29 2010 |
1683 |
295.91 |
| Jan 15 2010 |
1653 |
295.91 |
| Jan 08 2010 |
1567 |
295.91 |
| Dec 18 2009 |
1429 |
295.91 |
| Dec 09 2009 |
1411 |
295.91 |
| Dec 04 2009 |
1313 |
292.29 |
| Nov 27 2009 |
1448 |
297.28 |
| Nov 20 2009 |
1408 |
297.42 |
| Nov 13 2009 |
1357 |
298.3 |
| Nov 06 2009 |
1264 |
294.41 |
| Oct 30 2009 |
1481 |
294.17 |
| Oct 23 2009 |
1567 |
300.38 |
| Oct 16 2009 |
1576 |
300.38 |
| Oct 09 2009 |
1534 |
298.38 |
| Oct 02 2009 |
1551 |
298.38 |
| Sep 25 2009 |
2025 |
326.31 |
| Sep 18 2009 |
2005 |
326.31 |
| Sep 11 2009 |
1994 |
326.31 |
| Jan 30 2009 |
1966 |
326.31 |
| Jan 09 2009 |
1868 |
326.31 |
| Dec 18 2008 |
1731 |
326.31 |
| Dec 12 2008 |
1733 |
326.31 |
| Dec 05 2008 |
1709 |
326.31 |
| Nov 28 2008 |
1685 |
326.31 |
| Nov 21 2008 |
1693 |
326.31 |
| Nov 14 2008 |
1639 |
326.31 |
| Nov 07 2008 |
1364 |
313.99 |
| Oct 31 2008 |
1069 |
300.21 |
| Oct 24 2008 |
679 |
266.82 |
| Oct 17 2008 |
660 |
268.56 |
| Oct 10 2008 |
616 |
268.62 |
| Oct 03 2008 |
460 |
267.24 |
| Sep 26 2008 |
522 |
276.34 |
| Sep 19 2008 |
555 |
275.98 |
| Feb 01 2008 |
536 |
275.95 |
| Dec 12 2007 |
546 |
275.95 |
| Dec 07 2007 |
534 |
274.12 |
| Nov 30 2007 |
536 |
276.65 |
| Nov 23 2007 |
515 |
275.31 |
| Nov 16 2007 |
586 |
276.01 |
| Nov 09 2007 |
614 |
278.26 |
| Nov 02 2007 |
750 |
292.21 |
| Oct 26 2007 |
764 |
294 |
| Oct 19 2007 |
804 |
297 |
| Oct 12 2007 |
853 |
302.04 |
| Oct 05 2007 |
819 |
303.18 |
| Sep 28 2007 |
848 |
308.53 |
| Sep 21 2007 |
755 |
305.18 |
| Sep 14 2007 |
742 |
305.18 |
| Aug 24 2007 |
721 |
305.18 |
| Dec 14 2006 |
584 |
289.38 |
| Dec 08 2006 |
576 |
289.38 |
| Dec 01 2006 |
628 |
299.38 |
| Nov 24 2006 |
624 |
299.87 |
| Nov 17 2006 |
567 |
303.2 |
| Nov 10 2006 |
558 |
303.2 |
| Nov 03 2006 |
539 |
314.51 |
| Oct 27 2006 |
525 |
314.51 |
| Oct 20 2006 |
407 |
297.81 |
| Oct 13 2006 |
328 |
301.02 |
| Oct 06 2006 |
479 |
359.2 |
