| Oct 27 2017 |
11688 |
422.26 |
| Oct 20 2017 |
12953 |
434.38 |
| Oct 13 2017 |
11631 |
423.25 |
| Oct 06 2017 |
9426 |
400.41 |
| Sep 29 2017 |
7971 |
383.8 |
| Sep 22 2017 |
7937 |
383.8 |
| Sep 15 2017 |
7966 |
383.8 |
| Sep 08 2017 |
7894 |
383.8 |
| Sep 01 2017 |
7914 |
383.8 |
| Aug 25 2017 |
7934 |
383.8 |
| Aug 18 2017 |
7952 |
383.8 |
| Aug 11 2017 |
7920 |
383.8 |
| Aug 04 2017 |
7936 |
383.8 |
| Jul 28 2017 |
7934 |
383.8 |
| Jul 21 2017 |
7942 |
383.8 |
| Jul 14 2017 |
7946 |
383.8 |
| Jul 07 2017 |
7942 |
383.8 |
| Jun 30 2017 |
7950 |
383.8 |
| Jun 23 2017 |
7948 |
383.8 |
| Jun 16 2017 |
7946 |
383.8 |
| Jun 09 2017 |
7929 |
383.8 |
| Jun 02 2017 |
7925 |
383.8 |
| May 26 2017 |
7813 |
383.8 |
| May 19 2017 |
7830 |
383.8 |
| May 12 2017 |
7797 |
383.8 |
| May 05 2017 |
7783 |
383.8 |
| Apr 28 2017 |
7778 |
383.8 |
| Apr 21 2017 |
7763 |
383.8 |
| Apr 14 2017 |
7769 |
383.8 |
| Apr 07 2017 |
7770 |
383.8 |
| Mar 31 2017 |
7770 |
383.8 |
| Mar 24 2017 |
7771 |
383.8 |
| Mar 17 2017 |
7761 |
383.8 |
| Mar 10 2017 |
7769 |
383.8 |
| Mar 03 2017 |
7769 |
383.8 |
| Feb 24 2017 |
7775 |
383.8 |
| Feb 17 2017 |
7783 |
383.8 |
| Feb 10 2017 |
7799 |
383.8 |
| Feb 03 2017 |
7796 |
383.8 |
| Jan 27 2017 |
7814 |
383.8 |
| Jan 20 2017 |
7835 |
383.8 |
| Jan 13 2017 |
7843 |
383.8 |
| Jan 06 2017 |
7980 |
383.8 |
| Dec 30 2016 |
8027 |
383.8 |
| Dec 23 2016 |
8030 |
383.8 |
| Dec 16 2016 |
8033 |
383.8 |
| Dec 09 2016 |
8066 |
383.8 |
| Dec 02 2016 |
8092 |
382.51 |
| Nov 25 2016 |
8057 |
382.51 |
| Nov 18 2016 |
8085 |
382.51 |
| Nov 11 2016 |
8184 |
382.51 |
| Nov 04 2016 |
8150 |
382.51 |
| Oct 28 2016 |
8064 |
382.51 |
| Oct 21 2016 |
8464 |
386.33 |
| Oct 14 2016 |
8912 |
392.95 |
| Oct 07 2016 |
10861 |
413.58 |
| Sep 30 2016 |
11733 |
422.07 |
| Sep 23 2016 |
11504 |
422.07 |
| Sep 16 2016 |
11227 |
422.07 |
| Sep 09 2016 |
11173 |
422.07 |
| Sep 02 2016 |
11145 |
422.07 |
| Aug 26 2016 |
11181 |
422.07 |
| Aug 19 2016 |
10916 |
422.07 |
| Aug 12 2016 |
10905 |
422.07 |
| Aug 05 2016 |
10921 |
422.07 |
| Jul 29 2016 |
10922 |
422.07 |
| Jul 22 2016 |
10904 |
422.07 |
| Jun 28 2016 |
10905 |
422.07 |
| Jun 21 2016 |
10950 |
422.07 |
| Jun 14 2016 |
10950 |
422.07 |
| Jun 07 2016 |
10950 |
422.07 |
| May 31 2016 |
10952 |
422.07 |
| May 24 2016 |
10952 |
422.07 |
| May 17 2016 |
10941 |
422.07 |
| May 10 2016 |
10941 |
422.07 |
| May 03 2016 |
10942 |
422.07 |
| Apr 26 2016 |
10942 |
422.07 |
| Apr 19 2016 |
10932 |
422.07 |
| Apr 12 2016 |
10958 |
422.07 |
| Apr 05 2016 |
10958 |
422.07 |
| Mar 29 2016 |
10958 |
422.07 |
| Mar 22 2016 |
10951 |
422.07 |
| Mar 15 2016 |
10948 |
422.07 |
| Mar 08 2016 |
10958 |
422.07 |
| Mar 01 2016 |
10956 |
422.07 |
| Feb 23 2016 |
10952 |
422.07 |
| Feb 16 2016 |
10910 |
422.07 |
| Feb 09 2016 |
10910 |
422.07 |
| Feb 02 2016 |
10851 |
422.07 |
| Jan 26 2016 |
10875 |
422.07 |
| Jan 19 2016 |
10882 |
422.07 |
| Jan 12 2016 |
10507 |
422.07 |
| Jan 05 2016 |
12108 |
434.85 |
| Dec 29 2015 |
12124 |
434.85 |
| Dec 22 2015 |
12003 |
434.85 |
| Dec 15 2015 |
11936 |
434.85 |
| Dec 08 2015 |
12133 |
434.85 |
| Dec 01 2015 |
12751 |
441.06 |
| Nov 24 2015 |
12663 |
441.06 |
| Nov 17 2015 |
12385 |
441.06 |
| Nov 10 2015 |
12351 |
441.06 |
| Nov 03 2015 |
12973 |
447.11 |
| Oct 27 2015 |
8516 |
401.17 |
| Oct 20 2015 |
8447 |
401.17 |
| Oct 13 2015 |
8091 |
401.17 |
| Oct 06 2015 |
6565 |
381.63 |
| Sep 29 2015 |
9022 |
411.38 |
| Sep 22 2015 |
723 |
413.13 |
| Sep 15 2015 |
1013 |
413.13 |
| Sep 14 2015 |
8932 |
413.13 |
| Sep 07 2015 |
8962 |
413.13 |
| Aug 31 2015 |
8932 |
413.13 |
| Aug 24 2015 |
8889 |
413.13 |
| Aug 17 2015 |
8899 |
413.13 |
| Aug 10 2015 |
8905 |
413.13 |
| Aug 03 2015 |
8905 |
413.13 |
| Jul 27 2015 |
8905 |
413.13 |
| Jul 20 2015 |
8906 |
413.13 |
| Jul 13 2015 |
8906 |
413.13 |
| Jul 06 2015 |
8906 |
413.13 |
| Jun 29 2015 |
8906 |
413.13 |
| Jun 22 2015 |
8906 |
413.13 |
| Jun 15 2015 |
8906 |
413.13 |
| Jun 08 2015 |
8978 |
413.13 |
| Jun 01 2015 |
8978 |
413.13 |
| May 25 2015 |
8978 |
413.13 |
| May 18 2015 |
8978 |
413.13 |
| May 11 2015 |
8978 |
413.13 |
| May 04 2015 |
8978 |
413.13 |
| Apr 27 2015 |
8972 |
413.13 |
| Apr 20 2015 |
8962 |
413.13 |
| Apr 13 2015 |
8961 |
413.13 |
| Apr 06 2015 |
8977 |
413.13 |
| Mar 30 2015 |
8977 |
413.13 |
| Mar 23 2015 |
8988 |
413.13 |
| Mar 16 2015 |
8981 |
413.13 |
| Mar 09 2015 |
8981 |
413.13 |
| Mar 02 2015 |
8970 |
413.13 |
| Feb 23 2015 |
8897 |
413.13 |
| Feb 16 2015 |
8891 |
413.13 |
| Feb 09 2015 |
8901 |
413.13 |
| Feb 02 2015 |
8906 |
413.13 |
| Jan 26 2015 |
8900 |
413.13 |
| Jan 19 2015 |
8882 |
413.13 |
| Jan 12 2015 |
8781 |
413.13 |
| Jan 05 2015 |
9017 |
413.13 |
| Dec 29 2014 |
8999 |
413.13 |
| Dec 22 2014 |
9030 |
413.13 |
| Dec 15 2014 |
8866 |
413.13 |
| Dec 08 2014 |
8906 |
413.13 |
| Dec 01 2014 |
7124 |
389.81 |
| Nov 24 2014 |
6977 |
387.42 |
| Nov 17 2014 |
7009 |
387.42 |
| Nov 10 2014 |
5917 |
370.99 |
| Nov 03 2014 |
5003 |
357.77 |
| Oct 27 2014 |
4586 |
350.53 |
| Oct 20 2014 |
4661 |
350.53 |
| Oct 13 2014 |
4187 |
343.15 |
| Oct 06 2014 |
4236 |
343.15 |
| Sep 29 2014 |
4228 |
342.34 |
| Sep 22 2014 |
4261 |
342.34 |
| Sep 15 2014 |
4243 |
342.34 |
| Sep 08 2014 |
4280 |
342.34 |
| Sep 01 2014 |
4297 |
342.34 |
| Aug 25 2014 |
4300 |
342.34 |
| Aug 18 2014 |
4305 |
342.34 |
| Aug 11 2014 |
4305 |
342.34 |
| Aug 04 2014 |
4305 |
342.34 |
| Jul 28 2014 |
4305 |
342.34 |
| Jul 21 2014 |
4313 |
342.34 |
| Jul 14 2014 |
4313 |
342.34 |
| Jul 07 2014 |
4313 |
342.34 |
| Jun 30 2014 |
4313 |
342.34 |
| Jun 23 2014 |
4312 |
342.34 |
| Jun 16 2014 |
4312 |
342.34 |
| Jun 09 2014 |
4312 |
342.34 |
| Jun 02 2014 |
4312 |
342.34 |
| May 26 2014 |
4312 |
342.34 |
| May 19 2014 |
4312 |
342.34 |
| May 12 2014 |
4312 |
342.34 |
| May 05 2014 |
4312 |
342.34 |
| Apr 28 2014 |
4313 |
342.34 |
| Apr 21 2014 |
4313 |
342.34 |
| Apr 14 2014 |
4321 |
342.34 |
| Apr 07 2014 |
4321 |
342.34 |
| Mar 31 2014 |
4322 |
342.34 |
| Mar 24 2014 |
4322 |
342.34 |
| Mar 17 2014 |
4322 |
342.34 |
| Mar 10 2014 |
4322 |
342.34 |
| Mar 03 2014 |
4322 |
342.34 |
| Feb 24 2014 |
4321 |
342.34 |
| Feb 17 2014 |
4324 |
342.34 |
| Feb 10 2014 |
4322 |
342.34 |
| Feb 03 2014 |
4316 |
342.34 |
| Jan 27 2014 |
4368 |
342.34 |
| Jan 20 2014 |
4348 |
342.34 |
| Jan 13 2014 |
4239 |
342.34 |
| Jan 06 2014 |
4193 |
342.34 |
| Dec 30 2013 |
4250 |
342.34 |
| Dec 23 2013 |
4106 |
342.34 |
| Dec 16 2013 |
4047 |
342.34 |
| Dec 09 2013 |
4161 |
344.5 |
| Dec 02 2013 |
4224 |
344.5 |
| Nov 25 2013 |
4306 |
344.5 |
| Nov 18 2013 |
4500 |
347.27 |
| Nov 11 2013 |
4780 |
352.89 |
| Nov 04 2013 |
5269 |
361.14 |
| Oct 28 2013 |
5887 |
370.31 |
| Oct 21 2013 |
6872 |
387.4 |
| Oct 14 2013 |
6365 |
380.59 |
| Oct 07 2013 |
7270 |
393.54 |
| Sep 30 2013 |
8451 |
408.99 |
| Sep 23 2013 |
8460 |
408.99 |
| Sep 16 2013 |
8483 |
408.99 |
| Sep 09 2013 |
8509 |
408.99 |
| Sep 02 2013 |
7916 |
400.52 |
| Aug 26 2013 |
7894 |
400.52 |
| Aug 19 2013 |
7905 |
400.52 |
| Aug 12 2013 |
7904 |
400.52 |
| Aug 05 2013 |
7905 |
400.52 |
| Jul 29 2013 |
7906 |
400.52 |
| Jul 22 2013 |
7932 |
400.52 |
| Jul 15 2013 |
7932 |
400.52 |
| Jul 08 2013 |
7932 |
400.52 |
| Jul 01 2013 |
7932 |
400.52 |
| Jun 24 2013 |
7932 |
400.52 |
| Jun 17 2013 |
7932 |
400.52 |
| Jun 10 2013 |
7932 |
400.52 |
| Jun 03 2013 |
7932 |
400.52 |
| May 27 2013 |
7932 |
400.52 |
| May 20 2013 |
7932 |
400.52 |
| May 13 2013 |
7932 |
400.52 |
| May 06 2013 |
7932 |
400.52 |
| Apr 29 2013 |
7932 |
400.52 |
| Apr 22 2013 |
7916 |
400.52 |
| Apr 15 2013 |
7923 |
400.52 |
| Apr 08 2013 |
7923 |
400.52 |
| Apr 01 2013 |
7923 |
400.52 |
| Mar 25 2013 |
7923 |
400.52 |
| Mar 18 2013 |
7923 |
400.52 |
| Mar 11 2013 |
7923 |
400.52 |
| Mar 04 2013 |
7923 |
400.52 |
| Feb 25 2013 |
7923 |
400.52 |
| Feb 18 2013 |
7929 |
400.52 |
| Feb 11 2013 |
7937 |
400.52 |
| Feb 04 2013 |
7908 |
400.52 |
| Jan 28 2013 |
7951 |
400.52 |
| Jan 21 2013 |
7966 |
400.52 |
| Jan 14 2013 |
8038 |
400.52 |
| Jan 07 2013 |
8000 |
400.52 |
| Dec 31 2012 |
8008 |
400.52 |
| Dec 24 2012 |
7999 |
400.52 |
| Dec 17 2012 |
9045 |
413.58 |
| Dec 10 2012 |
8929 |
413.58 |
| Dec 03 2012 |
9505 |
418.51 |
| Nov 26 2012 |
6529 |
380.66 |
| Nov 19 2012 |
6591 |
380.66 |
| Nov 12 2012 |
6600 |
380.66 |
| Nov 05 2012 |
6578 |
380.66 |
| Oct 29 2012 |
6660 |
380.66 |
| Oct 30 2009 |
3694 |
371.75 |
| Oct 23 2009 |
3523 |
371.75 |
| Oct 16 2009 |
3517 |
371.75 |
| Oct 09 2009 |
3505 |
371.75 |
| Oct 02 2009 |
3402 |
371.75 |
| Sep 25 2009 |
3266 |
371.75 |
| Sep 18 2009 |
3194 |
371.75 |
| Sep 11 2009 |
3173 |
371.75 |
| Jan 30 2009 |
3126 |
371.75 |
| Jan 09 2009 |
2916 |
371.75 |
| Dec 18 2008 |
2747 |
371.75 |
| Dec 12 2008 |
2768 |
371.75 |
| Dec 05 2008 |
2774 |
371.75 |
