| Dec 02 2021 |
5153 |
447.98 |
| Nov 25 2021 |
5211 |
447.98 |
| Nov 18 2021 |
5467 |
447.98 |
| Nov 11 2021 |
5596 |
447.98 |
| Nov 04 2021 |
5598 |
447.98 |
| Oct 28 2021 |
5618 |
447.98 |
| Oct 21 2021 |
5822 |
447.98 |
| Oct 14 2021 |
5919 |
447.98 |
| Oct 07 2021 |
5697 |
452.98 |
| Sep 30 2021 |
6970 |
445.74 |
| Sep 23 2021 |
7094 |
445.74 |
| Sep 16 2021 |
7664 |
456.09 |
| Sep 09 2021 |
7870 |
458.06 |
| Sep 02 2021 |
8018 |
458.06 |
| Aug 26 2021 |
8034 |
458.06 |
| Aug 19 2021 |
8046 |
458.06 |
| Aug 12 2021 |
8065 |
458.06 |
| Aug 05 2021 |
8079 |
458.06 |
| Jul 29 2021 |
8085 |
458.06 |
| Jun 03 2021 |
7681 |
458.06 |
| Dec 04 2020 |
6248 |
447.98 |
| Nov 27 2020 |
6237 |
447.98 |
| Nov 20 2020 |
7388 |
447.98 |
| Nov 13 2020 |
8109 |
447.98 |
| Nov 06 2020 |
8742 |
447.98 |
| Oct 30 2020 |
9417 |
447.98 |
| Oct 23 2020 |
10062 |
447.98 |
| Oct 16 2020 |
10571 |
447.98 |
| Oct 09 2020 |
11468 |
452.98 |
| Oct 02 2020 |
11280 |
445.74 |
| Sep 25 2020 |
11535 |
445.74 |
| Sep 18 2020 |
12732 |
456.09 |
| Sep 11 2020 |
13101 |
458.06 |
| Sep 04 2020 |
13332 |
458.06 |
| Aug 28 2020 |
13421 |
458.06 |
| Aug 21 2020 |
13464 |
458.06 |
| Aug 14 2020 |
13477 |
458.06 |
| Aug 07 2020 |
13593 |
458.06 |
| Jul 31 2020 |
13649 |
458.06 |
| Jul 24 2020 |
13649 |
458.06 |
| Jul 17 2020 |
13670 |
458.06 |
| Jul 10 2020 |
13701 |
458.06 |
| Jul 03 2020 |
13760 |
458.06 |
| Jun 26 2020 |
13760 |
458.06 |
| Jun 19 2020 |
13760 |
458.06 |
| Jun 12 2020 |
13766 |
458.06 |
| Jun 05 2020 |
13787 |
458.06 |
| May 29 2020 |
13803 |
458.06 |
| May 22 2020 |
13848 |
458.06 |
| May 15 2020 |
13848 |
458.06 |
| May 08 2020 |
13856 |
458.06 |
| May 01 2020 |
13863 |
458.06 |
| Apr 24 2020 |
13912 |
458.06 |
| Apr 17 2020 |
13912 |
458.06 |
| Apr 10 2020 |
13912 |
458.06 |
| Apr 03 2020 |
13912 |
458.06 |
| Mar 27 2020 |
13912 |
458.06 |
| Mar 20 2020 |
13924 |
458.06 |
| Mar 13 2020 |
13924 |
458.06 |
| Mar 06 2020 |
13924 |
458.06 |
| Feb 28 2020 |
13895 |
458.06 |
| Feb 21 2020 |
13949 |
458.06 |
| Feb 14 2020 |
13958 |
458.06 |
| Feb 07 2020 |
13981 |
458.06 |
| Jan 31 2020 |
14002 |
458.06 |
| Jan 24 2020 |
13637 |
458.06 |
| Jan 17 2020 |
13677 |
458.06 |
| Jan 10 2020 |
14303 |
458.06 |
| Jan 03 2020 |
14199 |
458.06 |
| Dec 27 2019 |
14214 |
458.06 |
| Dec 20 2019 |
14234 |
458.06 |
| Dec 13 2019 |
14288 |
458.06 |
| Dec 06 2019 |
14395 |
460.57 |
| Nov 29 2019 |
14727 |
460.57 |
| Nov 22 2019 |
14805 |
460.57 |
| Nov 15 2019 |
14942 |
460.57 |
| Nov 08 2019 |
16282 |
472.65 |
| Nov 01 2019 |
15676 |
465.51 |
| Oct 25 2019 |
15665 |
465.51 |
| Oct 18 2019 |
16552 |
478.11 |
| Oct 11 2019 |
13744 |
448.02 |
| Oct 04 2019 |
14967 |
459.19 |
| Sep 27 2019 |
14474 |
454.83 |
| Sep 20 2019 |
14253 |
454.83 |
| Sep 13 2019 |
14277 |
454.83 |
| Sep 06 2019 |
13973 |
454.83 |
| Aug 30 2019 |
14020 |
454.83 |
| Aug 23 2019 |
14047 |
454.83 |
| Aug 16 2019 |
13939 |
454.83 |
| Aug 09 2019 |
13939 |
454.83 |
| Aug 02 2019 |
13947 |
454.83 |
| Jul 26 2019 |
13951 |
454.83 |
| Jul 19 2019 |
13965 |
454.83 |
| Jul 12 2019 |
13998 |
454.83 |
| Jul 05 2019 |
14011 |
454.83 |
| Jun 28 2019 |
14040 |
454.83 |
| Jun 21 2019 |
14061 |
454.83 |
| Jun 14 2019 |
14056 |
454.83 |
| Jun 07 2019 |
14036 |
454.83 |
| May 31 2019 |
14060 |
454.83 |
| May 24 2019 |
14058 |
454.83 |
| May 17 2019 |
14085 |
454.83 |
| May 10 2019 |
14078 |
454.83 |
| May 03 2019 |
14089 |
454.83 |
| Apr 26 2019 |
14085 |
454.83 |
| Apr 19 2019 |
14085 |
454.83 |
| Apr 12 2019 |
14087 |
454.83 |
| Apr 05 2019 |
14087 |
454.83 |
| Mar 29 2019 |
14088 |
454.83 |
| Mar 22 2019 |
14081 |
454.83 |
| Mar 15 2019 |
14087 |
454.83 |
| Mar 08 2019 |
14015 |
454.83 |
| Mar 01 2019 |
14021 |
454.83 |
| Feb 22 2019 |
14017 |
454.83 |
| Feb 15 2019 |
14036 |
454.83 |
| Feb 08 2019 |
14024 |
454.83 |
| Feb 01 2019 |
14046 |
454.83 |
| Jan 25 2019 |
14049 |
454.83 |
| Jan 18 2019 |
13625 |
454.83 |
| Jan 11 2019 |
14191 |
454.83 |
| Jan 04 2019 |
14278 |
454.83 |
| Dec 28 2018 |
14279 |
454.83 |
| Dec 21 2018 |
14194 |
454.83 |
| Dec 14 2018 |
14269 |
454.83 |
| Dec 07 2018 |
14452 |
454.83 |
| Nov 30 2018 |
14674 |
454.83 |
| Nov 23 2018 |
14831 |
454.83 |
| Nov 16 2018 |
15100 |
454.83 |
| Nov 09 2018 |
13787 |
442.08 |
| Nov 02 2018 |
13660 |
440.32 |
| Oct 26 2018 |
12600 |
432.14 |
| Oct 19 2018 |
12724 |
432.96 |
| Oct 12 2018 |
13283 |
439.96 |
| Oct 05 2018 |
12088 |
430.49 |
| Sep 28 2018 |
12112 |
430.49 |
| Sep 21 2018 |
11430 |
423.29 |
| Sep 14 2018 |
11021 |
420.57 |
| Sep 07 2018 |
10993 |
420.57 |
| Aug 31 2018 |
10908 |
420.57 |
| Aug 24 2018 |
10861 |
420.57 |
| Aug 17 2018 |
10850 |
420.57 |
| Aug 10 2018 |
10857 |
420.57 |
| Aug 03 2018 |
10876 |
420.57 |
| Jul 27 2018 |
10884 |
420.57 |
| Jul 20 2018 |
10894 |
420.57 |
| Jul 13 2018 |
10891 |
420.57 |
| Jul 06 2018 |
10875 |
420.57 |
| Jun 29 2018 |
10926 |
420.57 |
| Jun 22 2018 |
10926 |
420.57 |
| Jun 15 2018 |
10945 |
420.57 |
| Jun 08 2018 |
10960 |
420.57 |
| Jun 01 2018 |
10953 |
420.57 |
| May 25 2018 |
10971 |
420.57 |
| May 18 2018 |
10953 |
420.57 |
| May 11 2018 |
10974 |
420.57 |
| May 04 2018 |
11021 |
420.57 |
| Apr 27 2018 |
11017 |
420.57 |
| Apr 20 2018 |
11046 |
420.57 |
| Apr 13 2018 |
11043 |
420.57 |
| Apr 06 2018 |
11043 |
420.57 |
| Mar 30 2018 |
11043 |
420.57 |
| Mar 23 2018 |
11043 |
420.57 |
| Mar 16 2018 |
11034 |
420.57 |
| Mar 09 2018 |
11034 |
420.57 |
| Mar 02 2018 |
11037 |
420.57 |
| Feb 23 2018 |
11038 |
420.57 |
| Feb 16 2018 |
11049 |
420.57 |
| Feb 09 2018 |
11043 |
420.57 |
| Feb 02 2018 |
11070 |
420.57 |
| Jan 26 2018 |
11099 |
420.57 |
| Jan 19 2018 |
11067 |
420.57 |
| Jan 12 2018 |
10712 |
420.57 |
| Jan 05 2018 |
10956 |
420.57 |
| Dec 29 2017 |
10971 |
420.57 |
| Dec 22 2017 |
10966 |
420.57 |
| Dec 15 2017 |
10930 |
420.57 |
| Dec 08 2017 |
11174 |
420.57 |
| Dec 01 2017 |
11072 |
418.55 |
| Nov 24 2017 |
11096 |
418.55 |
| Nov 17 2017 |
10117 |
407.69 |
| Nov 10 2017 |
10596 |
409.98 |
| Nov 03 2017 |
9420 |
396.97 |
| Oct 27 2017 |
8921 |
392.43 |
| Oct 20 2017 |
8925 |
392.43 |
| Oct 13 2017 |
8765 |
392.43 |
| Oct 06 2017 |
8163 |
386.38 |
| Sep 29 2017 |
8166 |
386.38 |
| Sep 22 2017 |
8386 |
389.07 |
| Sep 15 2017 |
8417 |
389.5 |
| Sep 08 2017 |
8380 |
389.5 |
| Sep 01 2017 |
8387 |
389.5 |
| Aug 25 2017 |
8405 |
389.5 |
| Aug 18 2017 |
8427 |
389.5 |
| Aug 11 2017 |
8394 |
389.5 |
| Aug 04 2017 |
8408 |
389.5 |
| Jul 28 2017 |
8405 |
389.5 |
| Jul 21 2017 |
8414 |
389.5 |
| Jul 14 2017 |
8418 |
389.5 |
| Jul 07 2017 |
8414 |
389.5 |
| Jun 30 2017 |
8423 |
389.5 |
| Jun 23 2017 |
8421 |
389.5 |
| Jun 16 2017 |
8421 |
389.5 |
| Jun 09 2017 |
8399 |
389.5 |
| Jun 02 2017 |
8396 |
389.5 |
| May 26 2017 |
8286 |
389.5 |
| May 19 2017 |
8306 |
389.5 |
| May 12 2017 |
8271 |
389.5 |
| May 05 2017 |
8254 |
389.5 |
| Apr 28 2017 |
8247 |
389.5 |
| Apr 21 2017 |
8231 |
389.5 |
| Apr 14 2017 |
8236 |
389.5 |
| Apr 07 2017 |
8237 |
389.5 |
| Mar 31 2017 |
8237 |
389.5 |
| Mar 24 2017 |
8238 |
389.5 |
| Mar 17 2017 |
8228 |
389.5 |
| Mar 10 2017 |
8238 |
389.5 |
| Mar 03 2017 |
8238 |
389.5 |
| Feb 24 2017 |
8242 |
389.5 |
| Feb 17 2017 |
8250 |
389.5 |
| Feb 10 2017 |
8264 |
389.5 |
| Feb 03 2017 |
8260 |
389.5 |
| Jan 27 2017 |
8274 |
389.5 |
| Jan 20 2017 |
8293 |
389.5 |
| Jan 13 2017 |
8296 |
389.5 |
| Jan 06 2017 |
8448 |
389.5 |
| Dec 30 2016 |
8496 |
389.5 |
| Dec 23 2016 |
8496 |
389.5 |
| Dec 16 2016 |
8519 |
389.5 |
| Dec 09 2016 |
8553 |
389.5 |
| Dec 02 2016 |
8884 |
392.15 |
| Nov 25 2016 |
8853 |
392.15 |
| Nov 18 2016 |
9831 |
401.94 |
| Nov 11 2016 |
9811 |
400.35 |
| Nov 04 2016 |
11286 |
416.02 |
| Oct 28 2016 |
12147 |
425.41 |
| Oct 21 2016 |
11771 |
421.01 |
| Oct 14 2016 |
11667 |
421.01 |
| Oct 07 2016 |
12713 |
431.06 |
| Sep 30 2016 |
12565 |
429.96 |
| Sep 23 2016 |
11603 |
422.96 |
| Sep 16 2016 |
11329 |
422.96 |
| Sep 09 2016 |
10798 |
418.46 |
| Sep 02 2016 |
10778 |
418.46 |
| Aug 26 2016 |
10809 |
418.46 |
| Aug 19 2016 |
10556 |
418.46 |
| Aug 12 2016 |
10545 |
418.46 |
| Aug 05 2016 |
10560 |
418.46 |
| Jul 29 2016 |
10561 |
418.46 |
| Jul 22 2016 |
10544 |
418.46 |
| Jun 28 2016 |
10544 |
418.46 |
| Jun 21 2016 |
10588 |
418.46 |
| Jun 14 2016 |
10588 |
418.46 |
| Jun 07 2016 |
10588 |
418.46 |
| May 31 2016 |
10591 |
418.46 |
| May 24 2016 |
10591 |
418.46 |
| May 17 2016 |
10580 |
418.46 |
| May 10 2016 |
10580 |
418.46 |
| May 03 2016 |
10581 |
418.46 |
| Apr 26 2016 |
10581 |
418.46 |
| Apr 19 2016 |
10572 |
418.46 |
| Apr 12 2016 |
10594 |
418.46 |
| Apr 05 2016 |
10594 |
418.46 |
| Mar 29 2016 |
10594 |
418.46 |
| Mar 22 2016 |
10589 |
418.46 |
| Mar 15 2016 |
10586 |
418.46 |
| Mar 08 2016 |
10595 |
418.46 |
| Mar 01 2016 |
10592 |
418.46 |
| Feb 23 2016 |
10584 |
418.46 |
| Feb 16 2016 |
10544 |
418.46 |
| Feb 09 2016 |
10544 |
418.46 |
| Feb 02 2016 |
10489 |
418.46 |
| Jan 26 2016 |
10511 |
418.46 |
| Jan 19 2016 |
10522 |
418.46 |
| Jan 12 2016 |
10152 |
418.46 |
| Jan 05 2016 |
10448 |
418.46 |
| Dec 29 2015 |
10459 |
418.46 |
| Dec 22 2015 |
10345 |
418.46 |
| Dec 15 2015 |
10240 |
418.46 |
| Dec 08 2015 |
10732 |
421.5 |
| Dec 01 2015 |
10698 |
421.5 |
| Nov 24 2015 |
10819 |
423.49 |
| Nov 17 2015 |
10538 |
423.49 |
| Nov 10 2015 |
10505 |
423.49 |
| Nov 03 2015 |
10501 |
423.02 |
| Oct 27 2015 |
9949 |
417.14 |
| Oct 20 2015 |
9046 |
408.13 |
| Oct 13 2015 |
8648 |
408.13 |
| Oct 06 2015 |
8662 |
408.13 |
| Oct 30 2009 |
16790 |
621.42 |
| Oct 23 2009 |
16269 |
621.42 |
| Oct 16 2009 |
15998 |
621.42 |
| Oct 09 2009 |
15822 |
621.42 |
| Oct 02 2009 |
15059 |
621.42 |
| Sep 25 2009 |
14231 |
621.42 |
| Sep 18 2009 |
13955 |
621.42 |
| Sep 11 2009 |
13814 |
621.42 |
| Jan 30 2009 |
13599 |
621.42 |
| Jan 09 2009 |
12264 |
621.42 |
| Dec 18 2008 |
12013 |
621.42 |
| Dec 12 2008 |
11938 |
621.42 |
| Dec 05 2008 |
11958 |
621.42 |
