| Oct 11 2019 |
15825 |
468.23 |
| Oct 04 2019 |
15916 |
468.23 |
| Sep 27 2019 |
15895 |
468.23 |
| Sep 20 2019 |
15720 |
468.62 |
| Sep 13 2019 |
15733 |
468.62 |
| Sep 06 2019 |
14926 |
464.19 |
| Aug 30 2019 |
15349 |
467.9 |
| Aug 23 2019 |
15370 |
467.9 |
| Aug 16 2019 |
15249 |
467.9 |
| Aug 09 2019 |
15249 |
467.9 |
| Aug 02 2019 |
15258 |
467.9 |
| Jul 26 2019 |
15262 |
467.9 |
| Jul 19 2019 |
15277 |
467.9 |
| Jul 12 2019 |
15311 |
467.9 |
| Jul 05 2019 |
15322 |
467.9 |
| Jun 28 2019 |
15352 |
467.9 |
| Jun 21 2019 |
15374 |
467.9 |
| Jun 14 2019 |
15368 |
467.9 |
| Jun 07 2019 |
15348 |
467.9 |
| May 31 2019 |
15375 |
467.9 |
| May 24 2019 |
15374 |
467.9 |
| May 17 2019 |
15405 |
467.9 |
| May 10 2019 |
15400 |
467.9 |
| May 03 2019 |
15413 |
467.9 |
| Apr 26 2019 |
15406 |
467.9 |
| Apr 19 2019 |
15408 |
467.9 |
| Apr 12 2019 |
15406 |
467.9 |
| Apr 05 2019 |
15406 |
467.9 |
| Mar 29 2019 |
15407 |
467.9 |
| Mar 22 2019 |
15399 |
467.9 |
| Mar 15 2019 |
15407 |
467.9 |
| Mar 08 2019 |
15336 |
467.9 |
| Mar 01 2019 |
15339 |
467.9 |
| Feb 22 2019 |
15334 |
467.9 |
| Feb 15 2019 |
15350 |
467.9 |
| Feb 08 2019 |
15331 |
467.9 |
| Feb 01 2019 |
15354 |
467.9 |
| Jan 25 2019 |
15362 |
467.9 |
| Jan 18 2019 |
14923 |
467.9 |
| Jan 11 2019 |
15511 |
467.9 |
| Jan 04 2019 |
15608 |
467.9 |
| Dec 28 2018 |
15599 |
467.9 |
| Dec 21 2018 |
15494 |
467.9 |
| Dec 14 2018 |
15570 |
467.9 |
| Dec 07 2018 |
15764 |
467.9 |
| Nov 30 2018 |
16017 |
467.9 |
| Nov 23 2018 |
16190 |
467.9 |
| Nov 16 2018 |
16492 |
467.9 |
| Nov 09 2018 |
16552 |
467.9 |
| Nov 02 2018 |
16591 |
467.9 |
| Oct 26 2018 |
16363 |
467.9 |
| Oct 19 2018 |
16362 |
467.9 |
| Oct 12 2018 |
16233 |
467.79 |
| Oct 05 2018 |
15927 |
467.79 |
| Sep 28 2018 |
16020 |
467.79 |
| Sep 21 2018 |
15932 |
467.18 |
| Sep 14 2018 |
15715 |
467.18 |
| Oct 23 2009 |
13940 |
575.45 |
| Oct 16 2009 |
13695 |
575.45 |
| Oct 09 2009 |
13548 |
575.45 |
| Oct 02 2009 |
9417 |
505.64 |
| Sep 25 2009 |
8953 |
505.64 |
| Sep 18 2009 |
8334 |
496.62 |
| Sep 11 2009 |
8252 |
496.62 |
| Jan 30 2009 |
8096 |
496.62 |
| Jan 09 2009 |
7479 |
496.62 |
| Dec 18 2008 |
7263 |
496.62 |
| Dec 12 2008 |
7283 |
496.62 |
| Dec 05 2008 |
7312 |
496.62 |
| Nov 28 2008 |
7130 |
496.62 |
| Nov 21 2008 |
7101 |
496.62 |
| Nov 14 2008 |
6891 |
496.62 |
| Nov 07 2008 |
6764 |
496.62 |
| Oct 31 2008 |
6319 |
496.62 |
| Oct 24 2008 |
5179 |
470.34 |
| Oct 17 2008 |
4706 |
470.34 |
| Oct 10 2008 |
4578 |
470.34 |
| Oct 03 2008 |
4181 |
469.54 |
| Sep 26 2008 |
3919 |
469.54 |
| Dec 12 2007 |
3449 |
459.85 |
| Dec 07 2007 |
3420 |
459.85 |
| Nov 30 2007 |
4100 |
491.78 |
| Nov 23 2007 |
4074 |
491.78 |
| Nov 16 2007 |
4231 |
491.78 |
| Nov 09 2007 |
3714 |
470.52 |
| Nov 02 2007 |
3569 |
470.52 |
| Oct 26 2007 |
3517 |
470.52 |
| Oct 19 2007 |
3281 |
463.06 |
| Oct 12 2007 |
3242 |
463.06 |
| Oct 05 2007 |
3004 |
463.06 |
| Sep 28 2007 |
2543 |
439.98 |
| Sep 21 2007 |
2403 |
439.98 |
| Sep 14 2007 |
2341 |
439.98 |
| Aug 24 2007 |
2292 |
439.98 |
| Dec 14 2006 |
2308 |
450.65 |
| Dec 08 2006 |
2291 |
450.65 |
| Dec 01 2006 |
1755 |
415.66 |
| Nov 24 2006 |
1723 |
415.66 |
| Nov 17 2006 |
1544 |
415.66 |
| Nov 10 2006 |
1542 |
420.11 |
| Nov 03 2006 |
1435 |
420.11 |
| Oct 27 2006 |
1364 |
420.11 |
| Oct 20 2006 |
1125 |
407 |
| Oct 13 2006 |
941 |
407 |
| Oct 06 2006 |
768 |
407 |
