| Nov 30 2023 |
3440 |
406.81 |
| Nov 23 2023 |
2826 |
386.1 |
| Nov 16 2023 |
3521 |
379.03 |
| Nov 09 2023 |
3524 |
379.03 |
| Nov 02 2023 |
3734 |
386.48 |
| Oct 26 2023 |
3670 |
386.48 |
| Oct 19 2023 |
3672 |
386.48 |
| Oct 12 2023 |
3505 |
384.81 |
| Oct 05 2023 |
3544 |
384.81 |
| Sep 28 2023 |
3538 |
384.81 |
| Sep 21 2023 |
3521 |
384.81 |
| Sep 14 2023 |
3586 |
384.81 |
| Sep 07 2023 |
3584 |
384.81 |
| Aug 31 2023 |
3586 |
384.81 |
| Aug 24 2023 |
3578 |
384.81 |
| Aug 17 2023 |
3570 |
384.81 |
| Aug 10 2023 |
3570 |
384.81 |
| Aug 03 2023 |
3579 |
384.81 |
| Jul 27 2023 |
3574 |
384.81 |
| Jul 20 2023 |
3525 |
384.81 |
| Jul 13 2023 |
3525 |
384.81 |
| Jul 06 2023 |
3510 |
384.81 |
| Jun 29 2023 |
3513 |
384.81 |
| Jun 22 2023 |
3513 |
384.81 |
| Jun 15 2023 |
3513 |
384.81 |
| Jun 08 2023 |
3515 |
384.81 |
| Jun 01 2023 |
3509 |
384.81 |
| May 25 2023 |
3503 |
384.81 |
| May 18 2023 |
3503 |
384.81 |
| May 11 2023 |
3503 |
384.81 |
| May 04 2023 |
3503 |
384.81 |
| Apr 27 2023 |
3505 |
384.81 |
| Apr 20 2023 |
3505 |
384.81 |
| Apr 13 2023 |
3505 |
384.81 |
| Apr 06 2023 |
3510 |
384.81 |
| Mar 30 2023 |
3509 |
384.81 |
| Mar 23 2023 |
3509 |
384.81 |
| Mar 16 2023 |
3509 |
384.81 |
| Mar 09 2023 |
3509 |
384.81 |
| Mar 02 2023 |
3510 |
384.81 |
| Feb 23 2023 |
3510 |
384.81 |
| Feb 16 2023 |
3510 |
384.81 |
| Feb 09 2023 |
3518 |
384.81 |
| Feb 02 2023 |
3526 |
384.81 |
| Jan 26 2023 |
3523 |
384.81 |
| Jan 19 2023 |
3509 |
384.81 |
| Jan 12 2023 |
3467 |
384.81 |
| Jan 05 2023 |
3497 |
384.81 |
| Dec 29 2022 |
3496 |
384.81 |
| Dec 22 2022 |
3545 |
340.35 |
| Dec 15 2022 |
3533 |
340.35 |
| Dec 08 2022 |
3520 |
340.35 |
| Dec 01 2022 |
3482 |
340.35 |
| Nov 24 2022 |
3492 |
340.35 |
| Nov 17 2022 |
3416 |
340.35 |
| Nov 10 2022 |
3353 |
340.35 |
| Nov 03 2022 |
3235 |
340.35 |
| Oct 27 2022 |
2969 |
340.35 |
| Oct 20 2022 |
2898 |
340.35 |
| Oct 13 2022 |
2851 |
340.35 |
| Oct 06 2022 |
2800 |
340.35 |
| Sep 29 2022 |
2745 |
340.35 |
| Sep 22 2022 |
2734 |
340.35 |
| Sep 15 2022 |
2688 |
340.35 |
| Sep 08 2022 |
2688 |
340.35 |
| Sep 01 2022 |
2692 |
340.35 |
| Aug 25 2022 |
2688 |
340.35 |
| Aug 18 2022 |
2685 |
340.35 |
| Aug 11 2022 |
2692 |
340.35 |
| Aug 04 2022 |
2682 |
340.35 |
| Jul 28 2022 |
2682 |
340.35 |
| Jul 21 2022 |
2682 |
340.35 |
| Jul 14 2022 |
2682 |
340.35 |
| Jul 07 2022 |
2682 |
340.35 |
| Jun 30 2022 |
2682 |
340.35 |
| Jun 23 2022 |
2673 |
340.35 |
| Jun 16 2022 |
2673 |
340.35 |
| Jun 09 2022 |
2676 |
340.35 |
| Jun 02 2022 |
2676 |
340.35 |
| May 26 2022 |
2676 |
340.35 |
| May 19 2022 |
2676 |
340.35 |
| May 12 2022 |
2676 |
340.35 |
| May 05 2022 |
2676 |
340.35 |
| Apr 28 2022 |
2674 |
340.35 |
| Apr 21 2022 |
2674 |
340.35 |
| Apr 14 2022 |
2674 |
340.35 |
| Apr 07 2022 |
2674 |
340.35 |
| Mar 31 2022 |
2674 |
340.35 |
| Mar 24 2022 |
2674 |
340.35 |
| Mar 17 2022 |
2672 |
340.35 |
| Mar 10 2022 |
2672 |
340.35 |
| Mar 03 2022 |
2672 |
340.35 |
| Feb 24 2022 |
2663 |
340.35 |
| Feb 17 2022 |
2666 |
340.35 |
| Feb 10 2022 |
2670 |
340.35 |
| Feb 03 2022 |
2676 |
340.35 |
| Jan 27 2022 |
2681 |
340.35 |
| Jan 20 2022 |
2582 |
340.35 |
| Jan 13 2022 |
2611 |
340.35 |
| Jan 06 2022 |
2714 |
340.35 |
| Dec 30 2021 |
2732 |
340.35 |
| Dec 23 2021 |
2752 |
340.35 |
| Dec 16 2021 |
2759 |
340.35 |
| Dec 09 2021 |
2776 |
340.35 |
| Dec 02 2021 |
3067 |
347.14 |
| Nov 25 2021 |
3287 |
352.99 |
| Nov 18 2021 |
3667 |
364.9 |
| Nov 11 2021 |
3788 |
369.35 |
| Nov 04 2021 |
3876 |
369.35 |
| Oct 28 2021 |
5311 |
403.16 |
| Oct 21 2021 |
5787 |
416.15 |
| Oct 14 2021 |
6149 |
424.37 |
| Oct 07 2021 |
6302 |
431.31 |
| Sep 30 2021 |
6352 |
429.39 |
| Sep 23 2021 |
6481 |
429.39 |
| Sep 16 2021 |
6634 |
429.39 |
| Sep 09 2021 |
7463 |
447.61 |
| Sep 02 2021 |
7311 |
440.51 |
| Aug 26 2021 |
7324 |
440.51 |
| Aug 19 2021 |
7339 |
440.51 |
| Aug 12 2021 |
7356 |
440.51 |
| Aug 05 2021 |
7373 |
440.51 |
| Jul 29 2021 |
7377 |
440.51 |
| Jun 03 2021 |
6908 |
440.51 |
| Oct 30 2020 |
10887 |
472.83 |
| Oct 23 2020 |
11531 |
470.48 |
| Oct 16 2020 |
12156 |
470.48 |
| Oct 09 2020 |
11711 |
456.24 |
| Oct 02 2020 |
11417 |
447.61 |
| Sep 25 2020 |
11675 |
447.61 |
| Sep 18 2020 |
11997 |
447.61 |
| Sep 11 2020 |
12222 |
447.61 |
| Sep 04 2020 |
11817 |
440.51 |
| Aug 28 2020 |
11889 |
440.51 |
| Aug 21 2020 |
11936 |
440.51 |
| Aug 14 2020 |
11947 |
440.51 |
| Aug 07 2020 |
12053 |
440.51 |
| Jul 31 2020 |
12105 |
440.51 |
| Jul 24 2020 |
12105 |
440.51 |
| Jul 17 2020 |
12124 |
440.51 |
| Jul 10 2020 |
12151 |
440.51 |
| Jul 03 2020 |
12202 |
440.51 |
| Jun 26 2020 |
12202 |
440.51 |
| Jun 19 2020 |
12202 |
440.51 |
| Jun 12 2020 |
12208 |
440.51 |
| Jun 05 2020 |
12226 |
440.51 |
| May 29 2020 |
12246 |
440.51 |
| May 22 2020 |
12283 |
440.51 |
| May 15 2020 |
12283 |
440.51 |
| May 08 2020 |
12288 |
440.51 |
| May 01 2020 |
12292 |
440.51 |
| Apr 24 2020 |
12332 |
440.51 |
| Apr 17 2020 |
12333 |
440.51 |
| Apr 10 2020 |
12333 |
440.51 |
| Apr 03 2020 |
12333 |
440.51 |
| Mar 27 2020 |
12333 |
440.51 |
| Mar 20 2020 |
12342 |
440.51 |
| Mar 13 2020 |
12342 |
440.51 |
| Mar 06 2020 |
12342 |
440.51 |
| Feb 28 2020 |
12318 |
440.51 |
| Feb 21 2020 |
12369 |
440.51 |
| Feb 14 2020 |
12376 |
440.51 |
| Feb 07 2020 |
12401 |
440.51 |
| Jan 31 2020 |
12424 |
440.51 |
| Jan 24 2020 |
12080 |
440.51 |
| Jan 17 2020 |
12115 |
440.51 |
| Jan 10 2020 |
12707 |
440.51 |
| Jan 03 2020 |
12611 |
440.51 |
| Dec 27 2019 |
12608 |
440.51 |
| Dec 20 2019 |
12633 |
440.51 |
| Dec 13 2019 |
12694 |
440.51 |
| Dec 06 2019 |
10497 |
416.52 |
| Nov 29 2019 |
9632 |
403.89 |
| Nov 22 2019 |
9360 |
399.86 |
| Nov 15 2019 |
8842 |
392.85 |
| Nov 08 2019 |
8869 |
392.85 |
| Nov 01 2019 |
8867 |
392.85 |
| Oct 25 2019 |
8312 |
386.74 |
| Oct 18 2019 |
7298 |
375.8 |
| Oct 11 2019 |
6487 |
363.68 |
| Oct 04 2019 |
6281 |
359.99 |
| Sep 27 2019 |
6303 |
359.99 |
| Sep 20 2019 |
6211 |
359.99 |
| Sep 13 2019 |
6255 |
359.99 |
| Sep 06 2019 |
6107 |
359.99 |
| Aug 30 2019 |
6145 |
359.99 |
| Aug 23 2019 |
6170 |
359.99 |
| Aug 16 2019 |
6141 |
359.99 |
| Aug 09 2019 |
6141 |
359.99 |
| Aug 02 2019 |
6144 |
359.99 |
| Jul 26 2019 |
6146 |
359.99 |
| Jul 19 2019 |
6156 |
359.99 |
| Jul 12 2019 |
6164 |
359.99 |
| Jul 05 2019 |
6166 |
359.99 |
| Jun 28 2019 |
6176 |
359.99 |
| Jun 21 2019 |
6184 |
359.99 |
| Jun 14 2019 |
6174 |
359.99 |
| Jun 07 2019 |
6173 |
359.99 |
| May 31 2019 |
6185 |
359.99 |
| May 24 2019 |
6186 |
359.99 |
| May 17 2019 |
6201 |
359.99 |
| May 10 2019 |
6199 |
359.99 |
| May 03 2019 |
6209 |
359.99 |
| Apr 26 2019 |
6207 |
359.99 |
| Apr 19 2019 |
6212 |
359.99 |
| Apr 12 2019 |
6215 |
359.99 |
| Apr 05 2019 |
6215 |
359.99 |
| Mar 29 2019 |
6215 |
359.99 |
| Mar 22 2019 |
6213 |
359.99 |
| Mar 15 2019 |
6224 |
359.99 |
| Mar 08 2019 |
6202 |
359.99 |
| Mar 01 2019 |
6204 |
359.99 |
| Feb 22 2019 |
6201 |
359.99 |
| Feb 15 2019 |
6209 |
359.99 |
| Feb 08 2019 |
6194 |
359.99 |
| Feb 01 2019 |
6211 |
359.99 |
| Jan 25 2019 |
6212 |
359.99 |
| Jan 18 2019 |
5949 |
359.99 |
| Jan 11 2019 |
6319 |
359.99 |
| Jan 04 2019 |
6358 |
359.99 |
| Dec 28 2018 |
6370 |
359.99 |
| Dec 21 2018 |
6317 |
359.99 |
| Dec 14 2018 |
6316 |
359.99 |
| Dec 07 2018 |
6833 |
366.75 |
| Nov 30 2018 |
6918 |
366.75 |
| Nov 23 2018 |
6963 |
366.75 |
| Nov 16 2018 |
7231 |
369.16 |
| Nov 09 2018 |
7179 |
369.16 |
| Nov 02 2018 |
7187 |
369.16 |
| Oct 26 2018 |
7347 |
373.46 |
| Oct 19 2018 |
7993 |
381.55 |
| Oct 12 2018 |
8910 |
393.82 |
| Oct 05 2018 |
9509 |
402.78 |
| Sep 28 2018 |
9554 |
402.78 |
| Sep 21 2018 |
9888 |
406.78 |
| Sep 14 2018 |
9729 |
406.78 |
| Sep 07 2018 |
10022 |
410.42 |
| Aug 31 2018 |
10814 |
419.66 |
| Aug 24 2018 |
10772 |
419.66 |
| Aug 17 2018 |
10762 |
419.66 |
| Aug 10 2018 |
10768 |
419.66 |
| Aug 03 2018 |
10786 |
419.66 |
| Jul 27 2018 |
10794 |
419.66 |
| Jul 20 2018 |
10804 |
419.66 |
| Jul 13 2018 |
10800 |
419.66 |
| Jul 06 2018 |
10784 |
419.66 |
| Jun 29 2018 |
10835 |
419.66 |
| Jun 22 2018 |
10835 |
419.66 |
| Jun 15 2018 |
10853 |
419.66 |
| Jun 08 2018 |
10868 |
419.66 |
| Jun 01 2018 |
10863 |
419.66 |
| May 25 2018 |
10880 |
419.66 |
| May 18 2018 |
10862 |
419.66 |
| May 11 2018 |
10883 |
419.66 |
| May 04 2018 |
10932 |
419.66 |
| Apr 27 2018 |
10928 |
419.66 |
| Apr 20 2018 |
10958 |
419.66 |
| Apr 13 2018 |
10954 |
419.66 |
| Apr 06 2018 |
10954 |
419.66 |
| Mar 30 2018 |
10953 |
419.66 |
| Mar 23 2018 |
10953 |
419.66 |
| Mar 16 2018 |
10943 |
419.66 |
| Mar 09 2018 |
10943 |
419.66 |
| Mar 02 2018 |
10946 |
419.66 |
| Feb 23 2018 |
10947 |
419.66 |
| Feb 16 2018 |
10958 |
419.66 |
| Feb 09 2018 |
10953 |
419.66 |
| Feb 02 2018 |
10978 |
419.66 |
| Jan 26 2018 |
11007 |
419.66 |
| Jan 19 2018 |
10976 |
419.66 |
| Jan 12 2018 |
10633 |
419.66 |
| Jan 05 2018 |
10874 |
419.66 |
| Dec 29 2017 |
10887 |
419.66 |
| Dec 22 2017 |
10883 |
419.66 |
| Dec 15 2017 |
11876 |
430.88 |
| Dec 08 2017 |
12835 |
437.99 |
| Dec 01 2017 |
12971 |
437.99 |
| Nov 24 2017 |
14456 |
452.9 |
| Nov 17 2017 |
16034 |
466.39 |
| Nov 10 2017 |
17384 |
474.87 |
| Nov 03 2017 |
18341 |
483.61 |
| Oct 27 2017 |
19454 |
493.27 |
| Oct 20 2017 |
19398 |
492.79 |
| Oct 13 2017 |
19121 |
492.79 |
| Oct 06 2017 |
25311 |
557.51 |
| Sep 29 2017 |
20266 |
505.18 |
| Sep 22 2017 |
20175 |
505.18 |
| Sep 15 2017 |
19466 |
498.63 |
| Oct 30 2009 |
16676 |
619.23 |
| Oct 23 2009 |
16147 |
619.23 |
| Oct 16 2009 |
15877 |
619.23 |
| Oct 09 2009 |
15698 |
619.23 |
| Oct 02 2009 |
14954 |
619.23 |
| Sep 25 2009 |
14129 |
619.23 |
| Sep 18 2009 |
13854 |
619.23 |
| Sep 11 2009 |
13716 |
619.23 |
| Jan 30 2009 |
13500 |
619.23 |
| Jan 09 2009 |
12183 |
619.23 |
| Dec 18 2008 |
11930 |
619.23 |
| Dec 12 2008 |
11857 |
619.23 |
| Dec 05 2008 |
11877 |
619.23 |
