| Nov 24 2014 |
22322 |
549.01 |
| Nov 17 2014 |
22557 |
549.01 |
| Nov 10 2014 |
22738 |
549.01 |
| Nov 03 2014 |
19248 |
515.08 |
| Oct 27 2014 |
19293 |
515.08 |
| Oct 20 2014 |
19484 |
515.08 |
| Oct 13 2014 |
19463 |
516.02 |
| Oct 06 2014 |
19162 |
516.02 |
| Sep 29 2014 |
19363 |
516.02 |
| Sep 22 2014 |
19455 |
516.02 |
| Sep 15 2014 |
19297 |
516.02 |
| Sep 08 2014 |
19175 |
516.02 |
| Sep 01 2014 |
19235 |
516.02 |
| Aug 25 2014 |
19264 |
516.02 |
| Aug 18 2014 |
19271 |
516.02 |
| Aug 11 2014 |
19271 |
516.02 |
| Aug 04 2014 |
19271 |
516.02 |
| Jul 28 2014 |
19271 |
516.02 |
| Jul 21 2014 |
19290 |
516.02 |
| Jul 14 2014 |
19290 |
516.02 |
| Jul 07 2014 |
19290 |
516.02 |
| Jun 30 2014 |
19290 |
516.02 |
| Jun 23 2014 |
19290 |
516.02 |
| Jun 16 2014 |
19290 |
516.02 |
| Jun 09 2014 |
19290 |
516.02 |
| Jun 02 2014 |
19290 |
516.02 |
| May 26 2014 |
19290 |
516.02 |
| May 19 2014 |
19290 |
516.02 |
| May 12 2014 |
19292 |
516.02 |
| May 05 2014 |
19292 |
516.02 |
| Apr 28 2014 |
19293 |
516.02 |
| Apr 21 2014 |
19293 |
516.02 |
| Apr 14 2014 |
19308 |
516.02 |
| Apr 07 2014 |
19308 |
516.02 |
| Mar 31 2014 |
19309 |
516.02 |
| Mar 24 2014 |
19309 |
516.02 |
| Mar 17 2014 |
19309 |
516.02 |
| Mar 10 2014 |
19309 |
516.02 |
| Mar 03 2014 |
19309 |
516.02 |
| Feb 24 2014 |
19302 |
516.02 |
| Feb 17 2014 |
19318 |
516.02 |
| Feb 10 2014 |
19318 |
516.02 |
| Feb 03 2014 |
19308 |
516.02 |
| Jan 27 2014 |
19373 |
516.02 |
| Jan 20 2014 |
19317 |
516.02 |
| Jan 13 2014 |
19130 |
516.02 |
| Jan 06 2014 |
19077 |
516.02 |
| Dec 30 2013 |
19227 |
516.02 |
| Dec 23 2013 |
19004 |
516.02 |
| Dec 16 2013 |
18809 |
516.02 |
| Dec 09 2013 |
18828 |
516.02 |
| Dec 02 2013 |
19033 |
516.02 |
| Nov 25 2013 |
17685 |
499.52 |
| Nov 18 2013 |
19639 |
517.89 |
| Nov 11 2013 |
19644 |
517.89 |
| Nov 04 2013 |
19484 |
517.89 |
| Oct 28 2013 |
19330 |
517.89 |
| Oct 21 2013 |
13819 |
465.37 |
| Oct 14 2013 |
8770 |
412.84 |
| Oct 07 2013 |
8717 |
412.84 |
| Sep 30 2013 |
8762 |
412.84 |
| Sep 23 2013 |
8765 |
412.84 |
| Sep 16 2013 |
8783 |
412.84 |
| Sep 09 2013 |
8800 |
412.84 |
| Sep 02 2013 |
8871 |
412.84 |
| Aug 26 2013 |
8840 |
412.84 |
| Aug 19 2013 |
8853 |
412.84 |
| Aug 12 2013 |
8851 |
412.84 |
| Aug 05 2013 |
8853 |
412.84 |
| Jul 29 2013 |
8854 |
412.84 |
| Jul 22 2013 |
8885 |
412.84 |
| Jul 15 2013 |
8885 |
412.84 |
| Jul 08 2013 |
8885 |
412.84 |
| Jul 01 2013 |
8885 |
412.84 |
| Jun 24 2013 |
8885 |
412.84 |
| Jun 17 2013 |
8885 |
412.84 |
| Jun 10 2013 |
8885 |
412.84 |
| Jun 03 2013 |
8885 |
412.84 |
| May 27 2013 |
8885 |
412.84 |
| May 20 2013 |
8885 |
412.84 |
| May 13 2013 |
8885 |
412.84 |
| May 06 2013 |
8885 |
412.84 |
| Apr 29 2013 |
8885 |
412.84 |
| Apr 22 2013 |
8866 |
412.84 |
| Apr 15 2013 |
8875 |
412.84 |
| Apr 08 2013 |
8875 |
412.84 |
| Apr 01 2013 |
8874 |
412.84 |
| Mar 25 2013 |
8875 |
412.84 |
| Mar 18 2013 |
8875 |
412.84 |
| Mar 11 2013 |
8875 |
412.84 |
| Mar 04 2013 |
8875 |
412.84 |
| Feb 25 2013 |
8875 |
412.84 |
| Feb 18 2013 |
8882 |
412.84 |
| Feb 11 2013 |
8890 |
412.84 |
| Feb 04 2013 |
8863 |
412.84 |
| Jan 28 2013 |
8911 |
412.84 |
| Jan 21 2013 |
8921 |
412.84 |
| Jan 14 2013 |
8999 |
412.84 |
| Jan 07 2013 |
8962 |
412.84 |
| Dec 31 2012 |
8960 |
412.84 |
| Dec 24 2012 |
8960 |
412.84 |
| Dec 17 2012 |
8978 |
412.84 |
| Dec 10 2012 |
8857 |
412.84 |
| Dec 03 2012 |
9006 |
412.84 |
| Nov 26 2012 |
8944 |
412.84 |
| Nov 19 2012 |
8875 |
411.01 |
| Nov 12 2012 |
8758 |
409.18 |
| Nov 05 2012 |
8721 |
409.18 |
| Oct 29 2012 |
9847 |
421.47 |
| Oct 22 2012 |
9867 |
421.47 |
| Oct 15 2012 |
9794 |
421.47 |
| Oct 02 2012 |
9611 |
421.47 |
| Sep 26 2012 |
9632 |
421.47 |
| Sep 20 2012 |
9581 |
421.47 |
| Sep 13 2012 |
9500 |
421.47 |
| Jan 19 2012 |
8739 |
421.2 |
| Dec 29 2011 |
8659 |
421.21 |
| Dec 13 2011 |
8564 |
421.22 |
| Dec 09 2011 |
8580 |
421.22 |
| Dec 01 2011 |
8568 |
421.22 |
| Nov 25 2011 |
9531 |
431.74 |
| Nov 17 2011 |
8987 |
426.05 |
| Nov 10 2011 |
9116 |
426.05 |
| Nov 04 2011 |
9089 |
426.05 |
| Oct 28 2011 |
9040 |
426.05 |
| Oct 21 2011 |
9112 |
426.05 |
| Oct 14 2011 |
9005 |
426.05 |
| Oct 07 2011 |
8778 |
426.05 |
| Sep 30 2011 |
8728 |
426.05 |
| Sep 27 2011 |
8535 |
426.05 |
| Sep 23 2011 |
8443 |
426.05 |
| Sep 16 2011 |
8224 |
426.05 |
| Sep 09 2011 |
8032 |
426.05 |
| Jan 13 2011 |
7950 |
426.05 |
| Dec 28 2010 |
8161 |
426.05 |
| Dec 14 2010 |
8116 |
426.05 |
| Dec 03 2010 |
8100 |
426.05 |
| Oct 30 2009 |
13295 |
553.44 |
| Oct 23 2009 |
12818 |
553.44 |
| Oct 16 2009 |
12563 |
553.44 |
| Oct 09 2009 |
12451 |
553.44 |
| Oct 02 2009 |
11893 |
553.44 |
| Sep 25 2009 |
11274 |
553.44 |
| Sep 18 2009 |
11028 |
553.44 |
| Sep 11 2009 |
10911 |
553.44 |
| Jan 30 2009 |
10736 |
553.44 |
| Jan 09 2009 |
9804 |
553.44 |
| Dec 18 2008 |
9575 |
553.44 |
| Dec 12 2008 |
9558 |
553.44 |
| Dec 05 2008 |
9587 |
553.44 |
