Nov 11 2016 |
26733 |
561.2 |
Nov 04 2016 |
26831 |
560.51 |
Oct 28 2016 |
26872 |
560.51 |
Oct 21 2016 |
27022 |
560.51 |
Oct 14 2016 |
27756 |
567.21 |
Oct 07 2016 |
27581 |
567.21 |
Sep 30 2016 |
27508 |
567.21 |
Sep 23 2016 |
26996 |
567.21 |
Sep 16 2016 |
26541 |
567.21 |
Sep 09 2016 |
25999 |
565.76 |
Sep 02 2016 |
25907 |
565.76 |
Aug 26 2016 |
25954 |
565.76 |
Aug 19 2016 |
25476 |
565.76 |
Aug 12 2016 |
25462 |
565.76 |
Aug 05 2016 |
25483 |
565.76 |
Jul 29 2016 |
25485 |
565.76 |
Jul 22 2016 |
25455 |
565.76 |
Jun 28 2016 |
25457 |
565.76 |
Jun 21 2016 |
25530 |
565.76 |
Jun 14 2016 |
25530 |
565.76 |
Jun 07 2016 |
25532 |
565.76 |
May 31 2016 |
25539 |
565.76 |
May 24 2016 |
25539 |
565.76 |
May 17 2016 |
25515 |
565.76 |
May 10 2016 |
25516 |
565.76 |
May 03 2016 |
25522 |
565.76 |
Apr 26 2016 |
25517 |
565.76 |
Apr 19 2016 |
25479 |
565.76 |
Apr 12 2016 |
25538 |
565.76 |
Apr 05 2016 |
25538 |
565.76 |
Mar 29 2016 |
25538 |
565.76 |
Mar 22 2016 |
25519 |
565.76 |
Mar 15 2016 |
25519 |
565.76 |
Mar 08 2016 |
25542 |
565.76 |
Mar 01 2016 |
25538 |
565.76 |
Feb 23 2016 |
25535 |
565.76 |
Feb 16 2016 |
25457 |
565.76 |
Feb 09 2016 |
25457 |
565.76 |
Feb 02 2016 |
25398 |
565.76 |
Jan 26 2016 |
25442 |
565.76 |
Jan 19 2016 |
25456 |
565.76 |
Jan 12 2016 |
25010 |
565.76 |
Jan 05 2016 |
25456 |
565.76 |
Dec 29 2015 |
25493 |
565.76 |
Dec 22 2015 |
25292 |
565.76 |
Dec 15 2015 |
25182 |
565.76 |
Dec 08 2015 |
25520 |
565.76 |
Dec 01 2015 |
25619 |
565.76 |
Nov 24 2015 |
25380 |
565.76 |
Nov 17 2015 |
25094 |
565.76 |
Nov 10 2015 |
26018 |
575.41 |
Nov 03 2015 |
26577 |
580.61 |
Oct 27 2015 |
26134 |
574.52 |
Oct 20 2015 |
26921 |
583.45 |
Oct 13 2015 |
25721 |
577.67 |
Oct 06 2015 |
24699 |
566.33 |
Sep 29 2015 |
24665 |
566.33 |
Sep 22 2015 |
15452 |
566.33 |
Sep 15 2015 |
18370 |
550.22 |
Sep 14 2015 |
22934 |
557.91 |
Sep 07 2015 |
20863 |
535.62 |
Aug 31 2015 |
20898 |
535.62 |
Aug 24 2015 |
20812 |
535.62 |
Aug 17 2015 |
20844 |
535.62 |
Aug 10 2015 |
20855 |
535.62 |
Aug 03 2015 |
20854 |
535.62 |
Jul 27 2015 |
20854 |
535.62 |
Jul 20 2015 |
20853 |
535.62 |
Jul 13 2015 |
20853 |
535.62 |
Jul 06 2015 |
20853 |
535.62 |
Jun 29 2015 |
20853 |
535.62 |
Jun 22 2015 |
20853 |
535.62 |
Jun 15 2015 |
20853 |
535.62 |
Jun 08 2015 |
20996 |
535.62 |
Jun 01 2015 |
20996 |
535.62 |
May 25 2015 |
20996 |
535.62 |
May 18 2015 |
20996 |
535.62 |
May 11 2015 |
20996 |
535.62 |
May 04 2015 |
20996 |
535.62 |
Apr 27 2015 |
20972 |
535.62 |
Apr 20 2015 |
20959 |
535.62 |
Apr 13 2015 |
20958 |
535.62 |
Apr 06 2015 |
20992 |
535.62 |
Mar 30 2015 |
20992 |
535.62 |
Mar 23 2015 |
21014 |
535.62 |
Mar 16 2015 |
21001 |
535.62 |
Mar 09 2015 |
21000 |
535.62 |
Mar 02 2015 |
20988 |
535.62 |
Feb 23 2015 |
20847 |
535.62 |
Feb 16 2015 |
20815 |
535.62 |
Feb 09 2015 |
20825 |
535.62 |
Feb 02 2015 |
20836 |
535.62 |
Jan 26 2015 |
20825 |
535.62 |
Jan 19 2015 |
20806 |
535.62 |
Jan 12 2015 |
20673 |
535.62 |
Jan 05 2015 |
20977 |
535.62 |
Dec 29 2014 |
20988 |
535.62 |
Dec 22 2014 |
21032 |
535.62 |
Dec 15 2014 |
20720 |
535.62 |
Dec 08 2014 |
20898 |
535.62 |
Dec 01 2014 |
21042 |
535.62 |
Nov 24 2014 |
21067 |
535.62 |
Nov 17 2014 |
21280 |
535.62 |
Nov 10 2014 |
21469 |
535.62 |
Nov 03 2014 |
19807 |
520.28 |
Oct 27 2014 |
20115 |
523.06 |
Oct 20 2014 |
20647 |
526.31 |
Oct 13 2014 |
23416 |
556.78 |
Oct 06 2014 |
23059 |
556.78 |
Sep 29 2014 |
23259 |
556.78 |
Sep 22 2014 |
24152 |
566.15 |
Sep 15 2014 |
23017 |
556.02 |
Sep 08 2014 |
21654 |
542.94 |
Sep 01 2014 |
19152 |
515.17 |
Aug 25 2014 |
18700 |
510.11 |
Aug 18 2014 |
18709 |
510.11 |
Aug 11 2014 |
18709 |
510.11 |
Aug 04 2014 |
18709 |
510.11 |
Jul 28 2014 |
18709 |
510.11 |
Jul 21 2014 |
18728 |
510.11 |
Jul 14 2014 |
18728 |
510.11 |
Jul 07 2014 |
18728 |
510.11 |
Jun 30 2014 |
18728 |
510.11 |
Jun 23 2014 |
18728 |
510.11 |
Jun 16 2014 |
18728 |
510.11 |
Jun 09 2014 |
18728 |
510.11 |
Jun 02 2014 |
18728 |
510.11 |
May 26 2014 |
18728 |
510.11 |
May 19 2014 |
18728 |
510.11 |
May 12 2014 |
18730 |
510.11 |
May 05 2014 |
18730 |
510.11 |
Apr 28 2014 |
18731 |
510.11 |
Apr 21 2014 |
18731 |
510.11 |
Apr 14 2014 |
18745 |
510.11 |
Apr 07 2014 |
18745 |
510.11 |
Mar 31 2014 |
18746 |
510.11 |
Mar 24 2014 |
18746 |
510.11 |
Mar 17 2014 |
18746 |
510.11 |
Mar 10 2014 |
18746 |
510.11 |
Mar 03 2014 |
18746 |
510.11 |
Feb 24 2014 |
18740 |
510.11 |
Feb 17 2014 |
18755 |
510.11 |
Feb 10 2014 |
18756 |
510.11 |
Feb 03 2014 |
18745 |
510.11 |
Jan 27 2014 |
18815 |
510.11 |
Jan 20 2014 |
18766 |
510.11 |
Jan 13 2014 |
18577 |
510.11 |
Jan 06 2014 |
18517 |
510.11 |
Dec 30 2013 |
18667 |
510.11 |
Dec 23 2013 |
18449 |
510.11 |
Dec 16 2013 |
18262 |
510.11 |
Dec 09 2013 |
18276 |
510.11 |
Dec 02 2013 |
18499 |
510.11 |
Nov 25 2013 |
18801 |
510.11 |
Nov 18 2013 |
18871 |
510.11 |
Nov 11 2013 |
20694 |
528.7 |
Nov 04 2013 |
19409 |
517.18 |
Oct 28 2013 |
19225 |
516.96 |
Oct 21 2013 |
18846 |
516.96 |
Oct 14 2013 |
18219 |
510.19 |
Oct 07 2013 |
17159 |
500.24 |
Sep 30 2013 |
17115 |
500.24 |
Sep 23 2013 |
19073 |
522.18 |
Sep 16 2013 |
20056 |
536.05 |
Sep 09 2013 |
18673 |
520.44 |
Sep 02 2013 |
18799 |
520.44 |
Aug 26 2013 |
18761 |
520.44 |
Aug 19 2013 |
18783 |
520.44 |
Aug 12 2013 |
18783 |
520.44 |
Aug 05 2013 |
18785 |
520.44 |
Jul 29 2013 |
18786 |
520.44 |
Jul 22 2013 |
18832 |
520.44 |
Jul 15 2013 |
18832 |
520.44 |
Jul 08 2013 |
18832 |
520.44 |
Jul 01 2013 |
18832 |
520.44 |
Jun 24 2013 |
18833 |
520.44 |
Jun 17 2013 |
18833 |
520.44 |
Jun 10 2013 |
18833 |
520.44 |
Jun 03 2013 |
18833 |
520.44 |
May 27 2013 |
18833 |
520.44 |
May 20 2013 |
18833 |
520.44 |
May 13 2013 |
18833 |
520.44 |
May 06 2013 |
18833 |
520.44 |
Apr 29 2013 |
18833 |
520.44 |
Apr 22 2013 |
18795 |
520.44 |
Apr 15 2013 |
18802 |
520.44 |
Apr 08 2013 |
18802 |
520.44 |
Apr 01 2013 |
18802 |
520.44 |
Mar 25 2013 |
18794 |
520.44 |
Mar 18 2013 |
18794 |
520.44 |
Mar 11 2013 |
18794 |
520.44 |
Mar 04 2013 |
18794 |
520.44 |
Feb 25 2013 |
18794 |
520.44 |
Feb 18 2013 |
18797 |
520.44 |
Feb 11 2013 |
18806 |
520.44 |
Feb 04 2013 |
18771 |
520.44 |
Jan 28 2013 |
18805 |
520.44 |
Jan 21 2013 |
18819 |
520.44 |
Jan 14 2013 |
18926 |
520.44 |
Jan 07 2013 |
18882 |
520.44 |
Dec 31 2012 |
18885 |
520.44 |
Dec 24 2012 |
18876 |
520.44 |
Dec 17 2012 |
18887 |
520.44 |
Dec 10 2012 |
18711 |
520.44 |
Dec 03 2012 |
18908 |
520.44 |
Nov 26 2012 |
18827 |
520.44 |
Nov 19 2012 |
18868 |
520.44 |
Nov 12 2012 |
17824 |
506.86 |
Nov 05 2012 |
17817 |
506.86 |
Oct 29 2012 |
18579 |
513.98 |
Oct 22 2012 |
18077 |
509.52 |
Oct 15 2012 |
20071 |
535.06 |
Oct 02 2012 |
16544 |
499.92 |
Sep 26 2012 |
16000 |
494.15 |
Sep 20 2012 |
15855 |
494.15 |
Sep 13 2012 |
17500 |
517.39 |
Jan 19 2012 |
17791 |
531.04 |
Dec 29 2011 |
17673 |
531.07 |
Dec 13 2011 |
17459 |
531.09 |
Dec 09 2011 |
17486 |
531.1 |
Dec 01 2011 |
17512 |
531.11 |
Nov 25 2011 |
15980 |
509.08 |
Nov 17 2011 |
15943 |
509.1 |
Nov 10 2011 |
18304 |
535.5 |
Nov 04 2011 |
16526 |
512.95 |
Oct 28 2011 |
18220 |
535.54 |
Oct 21 2011 |
20920 |
570.7 |
Oct 14 2011 |
21571 |
582.6 |
Oct 07 2011 |
21190 |
582.82 |
Sep 30 2011 |
23328 |
619.67 |
Sep 27 2011 |
22756 |
619.69 |
Sep 23 2011 |
21369 |
598.42 |
Sep 16 2011 |
20635 |
598.39 |
Sep 09 2011 |
20033 |
598.37 |
Jan 13 2011 |
19716 |
598.01 |
Dec 28 2010 |
19910 |
598 |
Dec 14 2010 |
19703 |
597.99 |
Dec 03 2010 |
19902 |
597.99 |
Nov 26 2010 |
19953 |
597.98 |
Nov 19 2010 |
19883 |
597.98 |
Nov 12 2010 |
19539 |
597.97 |
Nov 04 2010 |
19787 |
597.97 |
Oct 28 2010 |
19274 |
597.97 |
Oct 22 2010 |
18579 |
588.7 |
Oct 14 2010 |
18177 |
586.18 |
Oct 05 2010 |
16964 |
588.28 |
Sep 29 2010 |
17053 |
581.32 |
Sep 24 2010 |
16337 |
580.78 |
Sep 17 2010 |
15601 |
580.78 |
Sep 10 2010 |
15278 |
580.78 |
Aug 15 2010 |
12979 |
589.88 |
Jan 29 2010 |
15238 |
580.78 |
Jan 15 2010 |
15179 |
580.78 |
Jan 08 2010 |
15031 |
580.78 |
Dec 18 2009 |
14559 |
580.78 |
Dec 09 2009 |
14359 |
580.78 |
Dec 04 2009 |
13975 |
580.78 |
Nov 27 2009 |
13821 |
580.78 |
Nov 20 2009 |
13342 |
580.78 |
Nov 13 2009 |
13302 |
595.89 |
Nov 06 2009 |
13108 |
595.89 |
Oct 30 2009 |
15477 |
595.49 |
Oct 23 2009 |
14978 |
595.49 |
Oct 16 2009 |
14895 |
599.42 |
Oct 09 2009 |
14767 |
599.42 |
Oct 02 2009 |
15811 |
645.33 |
Sep 25 2009 |
14923 |
645.33 |
Sep 18 2009 |
14604 |
645.33 |
Sep 11 2009 |
14454 |
645.33 |
Jan 30 2009 |
14234 |
645.33 |
Jan 09 2009 |
12881 |
645.33 |
Dec 18 2008 |
12626 |
645.33 |
Dec 12 2008 |
12528 |
645.33 |
Dec 05 2008 |
12551 |
645.33 |