Jan 05 2015 |
10365 |
428.52 |
Dec 29 2014 |
10355 |
428.52 |
Dec 22 2014 |
10397 |
428.52 |
Dec 15 2014 |
10209 |
428.52 |
Dec 08 2014 |
10006 |
425.01 |
Dec 01 2014 |
10030 |
425.14 |
Nov 24 2014 |
10033 |
425.14 |
Nov 17 2014 |
10141 |
425.81 |
Nov 10 2014 |
9994 |
423.41 |
Nov 03 2014 |
9883 |
423.41 |
Oct 27 2014 |
9908 |
423.41 |
Oct 20 2014 |
10085 |
423.41 |
Oct 13 2014 |
9974 |
423.41 |
Oct 06 2014 |
9898 |
423.41 |
Sep 29 2014 |
9993 |
423.41 |
Sep 22 2014 |
10028 |
423.41 |
Sep 15 2014 |
9990 |
423.41 |
Sep 08 2014 |
9980 |
423.41 |
Sep 01 2014 |
10021 |
423.41 |
Aug 25 2014 |
10038 |
423.41 |
Aug 18 2014 |
10038 |
423.41 |
Aug 11 2014 |
10038 |
423.41 |
Aug 04 2014 |
10038 |
423.41 |
Jul 28 2014 |
10038 |
423.41 |
Jul 21 2014 |
10054 |
423.41 |
Jul 14 2014 |
10054 |
423.41 |
Jul 07 2014 |
10054 |
423.41 |
Jun 30 2014 |
10054 |
423.41 |
Jun 23 2014 |
10054 |
423.41 |
Jun 16 2014 |
10054 |
423.41 |
Jun 09 2014 |
10054 |
423.41 |
Jun 02 2014 |
10054 |
423.41 |
May 26 2014 |
10054 |
423.41 |
May 19 2014 |
10054 |
423.41 |
May 12 2014 |
10056 |
423.41 |
May 05 2014 |
10056 |
423.41 |
Apr 28 2014 |
10057 |
423.41 |
Apr 21 2014 |
10057 |
423.41 |
Apr 14 2014 |
10073 |
423.41 |
Apr 07 2014 |
10073 |
423.41 |
Mar 31 2014 |
10074 |
423.41 |
Mar 24 2014 |
10074 |
423.41 |
Mar 17 2014 |
10074 |
423.41 |
Mar 10 2014 |
10074 |
423.41 |
Mar 03 2014 |
10074 |
423.41 |
Feb 24 2014 |
10070 |
423.41 |
Feb 17 2014 |
10080 |
423.41 |
Feb 10 2014 |
10079 |
423.41 |
Feb 03 2014 |
10066 |
423.41 |
Jan 27 2014 |
10128 |
423.41 |
Jan 20 2014 |
10088 |
423.41 |
Jan 13 2014 |
9927 |
423.41 |
Jan 06 2014 |
10207 |
426.93 |
Dec 30 2013 |
10310 |
426.93 |
Dec 23 2013 |
10100 |
426.93 |
Dec 16 2013 |
10393 |
431.33 |
Dec 09 2013 |
10749 |
434.75 |
Dec 02 2013 |
10942 |
434.75 |
Nov 25 2013 |
11530 |
439.04 |
Nov 18 2013 |
12043 |
443.08 |
Nov 11 2013 |
12284 |
446.05 |
Nov 04 2013 |
11528 |
439.53 |
Oct 28 2013 |
11411 |
439.37 |
Oct 21 2013 |
11049 |
437.75 |
Oct 14 2013 |
10988 |
437.75 |
Oct 07 2013 |
12117 |
449.96 |
Sep 30 2013 |
12097 |
449.96 |