| Nov 18 2016 |
18655 |
485.18 |
| Nov 11 2016 |
18951 |
485.18 |
| Nov 04 2016 |
18988 |
485.18 |
| Oct 28 2016 |
18919 |
485.18 |
| Oct 21 2016 |
19025 |
485.18 |
| Oct 14 2016 |
18933 |
485.18 |
| Oct 07 2016 |
18797 |
485.18 |
| Sep 30 2016 |
18746 |
485.18 |
| Sep 23 2016 |
18424 |
485.18 |
| Sep 16 2016 |
18124 |
485.18 |
| Sep 09 2016 |
17945 |
485.18 |
| Sep 02 2016 |
17878 |
485.18 |
| Aug 26 2016 |
17899 |
485.18 |
| Aug 19 2016 |
17539 |
485.18 |
| Aug 12 2016 |
17528 |
485.18 |
| Aug 05 2016 |
17547 |
485.18 |
| Jul 29 2016 |
17548 |
485.18 |
| Jul 22 2016 |
17527 |
485.18 |
| Jun 28 2016 |
17529 |
485.18 |
| Jun 21 2016 |
17588 |
485.18 |
| Jun 14 2016 |
17588 |
485.18 |
| Jun 07 2016 |
17590 |
485.18 |
| May 31 2016 |
17600 |
485.18 |
| May 24 2016 |
17600 |
485.18 |
| May 17 2016 |
17584 |
485.18 |
| May 10 2016 |
17584 |
485.18 |
| May 03 2016 |
17585 |
485.18 |
| Apr 26 2016 |
17585 |
485.18 |
| Apr 19 2016 |
17565 |
485.18 |
| Apr 12 2016 |
17604 |
485.18 |
| Apr 05 2016 |
17604 |
485.18 |
| Mar 29 2016 |
17604 |
485.18 |
| Mar 22 2016 |
17594 |
485.18 |
| Mar 15 2016 |
17592 |
485.18 |
| Mar 08 2016 |
17611 |
485.18 |
| Mar 01 2016 |
17607 |
485.18 |
| Feb 23 2016 |
17604 |
485.18 |
| Feb 16 2016 |
17543 |
485.18 |
| Feb 09 2016 |
17543 |
485.18 |
| Feb 02 2016 |
17484 |
485.18 |
| Jan 26 2016 |
17515 |
485.18 |
| Jan 19 2016 |
17529 |
485.18 |
| Jan 12 2016 |
17089 |
485.18 |
| Jan 05 2016 |
17494 |
485.18 |
| Dec 29 2015 |
17510 |
485.18 |
| Dec 22 2015 |
17344 |
485.18 |
| Dec 15 2015 |
17244 |
485.18 |
| Dec 08 2015 |
17497 |
485.18 |
| Dec 22 2014 |
9248 |
415.5 |
| Dec 15 2014 |
9070 |
415.5 |
| Dec 08 2014 |
9112 |
415.5 |
| Dec 01 2014 |
9143 |
415.5 |
| Nov 24 2014 |
9170 |
415.5 |
| Nov 17 2014 |
9214 |
415.5 |
| Nov 10 2014 |
9273 |
415.5 |
| Nov 03 2014 |
9167 |
415.5 |
| Oct 27 2014 |
9215 |
415.5 |
| Oct 20 2014 |
9353 |
415.5 |
| Oct 13 2014 |
9280 |
415.5 |
| Oct 06 2014 |
9205 |
415.5 |
| Sep 29 2014 |
9305 |
415.5 |
| Sep 22 2014 |
9345 |
415.5 |
| Sep 15 2014 |
9321 |
415.5 |
| Sep 08 2014 |
9317 |
415.5 |
| Sep 01 2014 |
9353 |
415.5 |
| Aug 25 2014 |
9367 |
415.5 |
| Aug 18 2014 |
9368 |
415.5 |
| Aug 11 2014 |
9368 |
415.5 |
| Aug 04 2014 |
9368 |
415.5 |
| Jul 28 2014 |
9368 |
415.5 |
| Jul 21 2014 |
9382 |
415.5 |
| Jul 14 2014 |
9382 |
415.5 |
| Jul 07 2014 |
9382 |
415.5 |
| Jun 30 2014 |
9382 |
415.5 |
| Jun 23 2014 |
9382 |
415.5 |
| Jun 16 2014 |
9382 |
415.5 |
| Jun 09 2014 |
9382 |
415.5 |
| Jun 02 2014 |
9382 |
415.5 |
| May 26 2014 |
9382 |
415.5 |
| May 19 2014 |
9382 |
415.5 |
| May 12 2014 |
9384 |
415.5 |
| May 05 2014 |
9384 |
415.5 |
| Apr 28 2014 |
9385 |
415.5 |
| Apr 21 2014 |
9385 |
415.5 |
| Apr 14 2014 |
9394 |
415.5 |
| Apr 07 2014 |
9394 |
415.5 |
| Mar 31 2014 |
9395 |
415.5 |
| Mar 24 2014 |
9395 |
415.5 |
| Mar 17 2014 |
9395 |
415.5 |
| Mar 10 2014 |
9395 |
415.5 |
| Mar 03 2014 |
9395 |
415.5 |
| Feb 24 2014 |
9392 |
415.5 |
| Feb 17 2014 |
9400 |
415.5 |
| Feb 10 2014 |
9398 |
415.5 |
| Feb 03 2014 |
9385 |
415.5 |
| Jan 27 2014 |
9446 |
415.5 |
| Jan 20 2014 |
9403 |
415.5 |
| Jan 13 2014 |
9247 |
415.5 |
| Dec 09 2011 |
9339 |
430.73 |
| Dec 01 2011 |
9345 |
430.73 |
| Nov 25 2011 |
9454 |
430.73 |
| Nov 17 2011 |
9384 |
430.73 |
| Nov 10 2011 |
9531 |
430.73 |
| Nov 04 2011 |
9504 |
430.73 |
| Oct 28 2011 |
9441 |
430.73 |
| Oct 21 2011 |
9495 |
430.73 |
| Oct 14 2011 |
9386 |
430.73 |
| Oct 07 2011 |
9150 |
430.73 |
| Sep 30 2011 |
9093 |
430.73 |
| Sep 27 2011 |
8896 |
430.73 |
| Sep 23 2011 |
8801 |
430.73 |
| Sep 16 2011 |
8557 |
430.73 |
| Sep 09 2011 |
8365 |
430.73 |
| Jan 13 2011 |
8277 |
430.73 |
| Dec 28 2010 |
8499 |
430.73 |
| Dec 14 2010 |
8449 |
430.73 |
| Oct 30 2009 |
5108 |
405.77 |
| Oct 23 2009 |
4871 |
405.77 |
| Oct 16 2009 |
4837 |
405.77 |
| Oct 09 2009 |
4807 |
405.77 |
| Oct 02 2009 |
4628 |
405.77 |
| Sep 25 2009 |
4438 |
405.77 |
| Sep 18 2009 |
4340 |
405.77 |
| Sep 11 2009 |
4289 |
405.77 |
| Jan 30 2009 |
4197 |
405.77 |
| Jan 09 2009 |
3913 |
405.77 |
| Dec 18 2008 |
4351 |
425.41 |
| Dec 12 2008 |
4373 |
425.41 |
| Dec 05 2008 |
4379 |
425.41 |
| Nov 28 2008 |
4303 |
425.41 |
