Dec 08 2014 |
6339 |
379.42 |
Dec 01 2014 |
6370 |
379.42 |
Nov 24 2014 |
7250 |
391.09 |
Nov 17 2014 |
7322 |
391.7 |
Nov 10 2014 |
7886 |
398.59 |
Nov 03 2014 |
7791 |
398.59 |
Oct 27 2014 |
7834 |
398.59 |
Oct 20 2014 |
7948 |
398.59 |
Oct 13 2014 |
7263 |
390.97 |
Oct 06 2014 |
7223 |
390.97 |
Sep 29 2014 |
7286 |
390.97 |
Sep 22 2014 |
7349 |
390.97 |
Sep 15 2014 |
7315 |
390.97 |
Sep 08 2014 |
7352 |
390.97 |
Sep 01 2014 |
7388 |
390.97 |
Aug 25 2014 |
7396 |
390.97 |
Aug 18 2014 |
7400 |
390.97 |
Aug 11 2014 |
7400 |
390.97 |
Aug 04 2014 |
7400 |
390.97 |
Jul 28 2014 |
7400 |
390.97 |
Jul 21 2014 |
7414 |
390.97 |
Jul 14 2014 |
7414 |
390.97 |
Jul 07 2014 |
7414 |
390.97 |
Jun 30 2014 |
7414 |
390.97 |
Jun 23 2014 |
7414 |
390.97 |
Jun 16 2014 |
7414 |
390.97 |
Jun 09 2014 |
7414 |
390.97 |
Jun 02 2014 |
7414 |
390.97 |
May 26 2014 |
7414 |
390.97 |
May 19 2014 |
7414 |
390.97 |
May 12 2014 |
7416 |
390.97 |
May 05 2014 |
7416 |
390.97 |
Apr 28 2014 |
7416 |
390.97 |
Apr 21 2014 |
7416 |
390.97 |
Apr 14 2014 |
7428 |
390.97 |
Apr 07 2014 |
7428 |
390.97 |
Mar 31 2014 |
7429 |
390.97 |
Mar 24 2014 |
7429 |
390.97 |
Mar 17 2014 |
7429 |
390.97 |
Mar 10 2014 |
7429 |
390.97 |
Mar 03 2014 |
7429 |
390.97 |
Feb 24 2014 |
7426 |
390.97 |
Feb 17 2014 |
7433 |
390.97 |
Feb 10 2014 |
7431 |
390.97 |
Feb 03 2014 |
7418 |
390.97 |
Jan 27 2014 |
7479 |
390.97 |
Jan 20 2014 |
7456 |
390.97 |
Jan 13 2014 |
7307 |
390.97 |
Jan 06 2014 |
7263 |
390.97 |
Dec 30 2013 |
7351 |
390.97 |
Dec 23 2013 |
7184 |
390.97 |
Dec 16 2013 |
7713 |
399.7 |
Dec 09 2013 |
8769 |
412 |
Dec 02 2013 |
9545 |
419.65 |
Nov 25 2013 |
10852 |
432.01 |
Nov 18 2013 |
11293 |
435.31 |
Nov 11 2013 |
11228 |
435.31 |
Nov 04 2013 |
11126 |
435.31 |
Oct 28 2013 |
11063 |
435.31 |
Oct 21 2013 |
15906 |
486.27 |
Oct 14 2013 |
13116 |
459.32 |
Oct 07 2013 |
13091 |
459.32 |
Sep 30 2013 |
13062 |
459.32 |
Sep 23 2013 |
13038 |
459.32 |
Sep 16 2013 |
13014 |
459.32 |
Sep 09 2013 |
13030 |
459.32 |
Sep 02 2013 |
13112 |
459.32 |
Aug 26 2013 |
13071 |
459.32 |
Aug 19 2013 |
13089 |
459.32 |
Aug 12 2013 |
13089 |
459.32 |
Aug 05 2013 |
13091 |
459.32 |
Jul 29 2013 |
13092 |
459.32 |
Jul 22 2013 |
13130 |
459.32 |
Jul 15 2013 |
13130 |
459.32 |
Jul 08 2013 |
13130 |
459.32 |
Jul 01 2013 |
13130 |
459.32 |
Jun 24 2013 |
13131 |
459.32 |
Jun 17 2013 |
13131 |
459.32 |
Jun 10 2013 |
13131 |
459.32 |
Jun 03 2013 |
13131 |
459.32 |
May 27 2013 |
13131 |
459.32 |
May 20 2013 |
13131 |
459.32 |
May 13 2013 |
13131 |
459.32 |
May 06 2013 |
13131 |
459.32 |
Apr 29 2013 |
13131 |
459.32 |
Apr 22 2013 |
13098 |
459.32 |
Apr 15 2013 |
13105 |
459.32 |
Apr 08 2013 |
13105 |
459.32 |
Apr 01 2013 |
13106 |
459.32 |
Mar 25 2013 |
11531 |
442.43 |
Mar 18 2013 |
11531 |
442.43 |
Mar 11 2013 |
11531 |
442.43 |
Mar 04 2013 |
11531 |
442.43 |
Feb 25 2013 |
11531 |
442.43 |
Feb 18 2013 |
11539 |
442.43 |
Feb 11 2013 |
11548 |
442.43 |
Feb 04 2013 |
11516 |
442.43 |
Jan 28 2013 |
11565 |
442.43 |
Jan 21 2013 |
11582 |
442.43 |
Jan 14 2013 |
11653 |
442.43 |
Jan 07 2013 |
13590 |
463.17 |
Dec 31 2012 |
13590 |
463.17 |
Dec 24 2012 |
13599 |
463.17 |
Dec 17 2012 |
11588 |
442.06 |
Dec 10 2012 |
11438 |
442.06 |
Dec 03 2012 |
11607 |
442.06 |
Nov 26 2012 |
11263 |
439.8 |
Nov 19 2012 |
11355 |
439.8 |
Nov 12 2012 |
11405 |
439.8 |
Nov 05 2012 |
14646 |
473.12 |
Oct 29 2012 |
14756 |
473.12 |
Oct 22 2012 |
14778 |
473.12 |
Oct 15 2012 |
14578 |
473.12 |
Oct 02 2012 |
17106 |
506.66 |
Sep 26 2012 |
17076 |
506.66 |
Sep 20 2012 |
16933 |
506.66 |
Sep 13 2012 |
16677 |
506.66 |
Jan 19 2012 |
15919 |
506.67 |
Dec 29 2011 |
15812 |
506.67 |
Dec 13 2011 |
15712 |
507.6 |
Dec 09 2011 |
15734 |
507.61 |
Dec 01 2011 |
16108 |
512.91 |
Nov 25 2011 |
16302 |
512.91 |
Nov 17 2011 |
16240 |
512.91 |
Nov 10 2011 |
16925 |
518.08 |
Nov 04 2011 |
17114 |
520.03 |
Oct 28 2011 |
17015 |
520.04 |
Oct 21 2011 |
17142 |
520.06 |
Oct 14 2011 |
16981 |
520.07 |
Oct 07 2011 |
16665 |
520.09 |
Sep 30 2011 |
16496 |
520.1 |
Sep 27 2011 |
16099 |
520.1 |
Sep 23 2011 |
15993 |
520.11 |
Sep 16 2011 |
15444 |
520.12 |
Sep 09 2011 |
15043 |
520.13 |
Jan 13 2011 |
14827 |
520.32 |
Dec 28 2010 |
15367 |
524.32 |
Dec 14 2010 |
15218 |
524.32 |
Dec 03 2010 |
15359 |
524.32 |
Nov 26 2010 |
15385 |
524.32 |
Nov 19 2010 |
15271 |
524.38 |
Nov 04 2010 |
10531 |
462.25 |
Oct 28 2010 |
10153 |
462.23 |
Oct 22 2010 |
10716 |
471.37 |
Oct 14 2010 |
10562 |
471.43 |
Oct 05 2010 |
9657 |
468.26 |
Sep 29 2010 |
9869 |
468.26 |
Sep 24 2010 |
9507 |
468.26 |
Sep 17 2010 |
9145 |
468.26 |
Sep 10 2010 |
8974 |
468.26 |
Aug 15 2010 |
7733 |
468.26 |
Jan 29 2010 |
8971 |
468.26 |
Jan 15 2010 |
8926 |
468.26 |
Jan 08 2010 |
8798 |
468.26 |
Dec 18 2009 |
8025 |
461.36 |
Dec 09 2009 |
7914 |
461.36 |
Dec 04 2009 |
7946 |
464.94 |
Nov 27 2009 |
8969 |
484.03 |
Nov 20 2009 |
9198 |
494.94 |
Nov 13 2009 |
8661 |
494.94 |
Nov 06 2009 |
8565 |
494.94 |