| Sep 30 2016 |
22124 |
515.16 |
| Sep 23 2016 |
22939 |
526.55 |
| Sep 16 2016 |
22531 |
526.55 |
| Sep 09 2016 |
22264 |
526.55 |
| Sep 02 2016 |
22175 |
526.55 |
| Aug 26 2016 |
22204 |
526.55 |
| Aug 19 2016 |
21781 |
526.55 |
| Aug 12 2016 |
21765 |
526.55 |
| Aug 05 2016 |
21786 |
526.55 |
| Jul 29 2016 |
21788 |
526.55 |
| Jul 22 2016 |
21759 |
526.55 |
| Jun 28 2016 |
21761 |
526.55 |
| Jun 21 2016 |
21825 |
526.55 |
| Jun 14 2016 |
21825 |
526.55 |
| Jun 07 2016 |
21827 |
526.55 |
| May 31 2016 |
21835 |
526.55 |
| May 24 2016 |
21835 |
526.55 |
| May 17 2016 |
21816 |
526.55 |
| May 10 2016 |
21817 |
526.55 |
| May 03 2016 |
21825 |
526.55 |
| Apr 26 2016 |
21818 |
526.55 |
| Apr 19 2016 |
21782 |
526.55 |
| Apr 12 2016 |
21829 |
526.55 |
| Apr 05 2016 |
21829 |
526.55 |
| Mar 29 2016 |
21829 |
526.55 |
| Mar 22 2016 |
21812 |
526.55 |
| Mar 15 2016 |
21810 |
526.55 |
| Mar 08 2016 |
21831 |
526.55 |
| Mar 01 2016 |
21827 |
526.55 |
| Feb 23 2016 |
21826 |
526.55 |
| Feb 16 2016 |
21754 |
526.55 |
| Feb 09 2016 |
21754 |
526.55 |
| Feb 02 2016 |
21690 |
526.55 |
| Jan 26 2016 |
21728 |
526.55 |
| Jan 19 2016 |
21735 |
526.55 |
| Jan 12 2016 |
21290 |
526.55 |
| Jan 05 2016 |
21733 |
526.55 |
| Dec 29 2015 |
21762 |
526.55 |
| Dec 22 2015 |
21587 |
526.55 |
| Dec 15 2015 |
21478 |
526.55 |
| Dec 08 2015 |
21799 |
526.55 |
| Dec 01 2015 |
21899 |
526.55 |
| Nov 24 2015 |
21691 |
526.55 |
| Nov 17 2015 |
21335 |
526.55 |
| Nov 10 2015 |
21340 |
526.55 |
| Nov 03 2015 |
21390 |
526.55 |
| Oct 27 2015 |
21461 |
526.55 |
| Oct 20 2015 |
21642 |
528.52 |
| Oct 13 2015 |
20356 |
522.26 |
| Oct 06 2015 |
22043 |
539.6 |
| Sep 29 2015 |
20017 |
519.07 |
| Sep 22 2015 |
4202 |
481.69 |
| Sep 15 2015 |
1853 |
481.69 |
| Sep 14 2015 |
15529 |
481.69 |
| Sep 07 2015 |
15529 |
481.69 |
| Aug 31 2015 |
15536 |
481.69 |
| Aug 24 2015 |
15455 |
481.69 |
| Aug 17 2015 |
15478 |
481.69 |
| Aug 10 2015 |
15491 |
481.69 |
| Aug 03 2015 |
15491 |
481.69 |
| Jul 27 2015 |
15491 |
481.69 |
| Jul 20 2015 |
15490 |
481.69 |
| Jul 13 2015 |
15490 |
481.69 |
| Jul 06 2015 |
15490 |
481.69 |
| Jun 29 2015 |
15490 |
481.69 |
| Jun 22 2015 |
15490 |
481.69 |
| Jun 15 2015 |
15490 |
481.69 |
| Jun 08 2015 |
15598 |
481.69 |
| Jun 01 2015 |
15598 |
481.69 |
| May 25 2015 |
15598 |
481.69 |
| May 18 2015 |
15598 |
481.69 |
| May 11 2015 |
15598 |
481.69 |
| May 04 2015 |
15598 |
481.69 |
| Apr 27 2015 |
15583 |
481.69 |
| Apr 20 2015 |
15568 |
481.69 |
| Apr 13 2015 |
15568 |
481.69 |
| Apr 06 2015 |
15593 |
481.69 |
| Mar 30 2015 |
15593 |
481.69 |
| Mar 23 2015 |
15611 |
481.69 |
| Mar 16 2015 |
15602 |
481.69 |
| Mar 09 2015 |
15601 |
481.69 |
| Mar 02 2015 |
15594 |
481.69 |
| Feb 23 2015 |
15485 |
481.69 |
| Feb 16 2015 |
15466 |
481.69 |
| Feb 09 2015 |
15477 |
481.69 |
| Feb 02 2015 |
15482 |
481.69 |
| Jan 26 2015 |
15463 |
481.69 |
| Jan 19 2015 |
15447 |
481.69 |
| Jan 12 2015 |
15325 |
481.69 |
| Jan 05 2015 |
15620 |
481.69 |
| Dec 29 2014 |
15608 |
481.69 |
| Dec 22 2014 |
15665 |
481.69 |
| Dec 15 2014 |
15428 |
481.69 |
| Dec 08 2014 |
15558 |
481.69 |
| Dec 01 2014 |
14395 |
469.53 |
| Nov 24 2014 |
14409 |
469.53 |
| Nov 17 2014 |
14515 |
469.53 |
| Nov 10 2014 |
14593 |
469.53 |
| Nov 03 2014 |
14482 |
469.53 |
| Oct 27 2014 |
13603 |
461 |
| Oct 20 2014 |
13757 |
461 |
| Oct 13 2014 |
16120 |
483.99 |
| Oct 06 2014 |
15856 |
483.99 |
| Sep 29 2014 |
15974 |
483.14 |
| Sep 22 2014 |
16081 |
483.14 |
| Sep 15 2014 |
15956 |
483.14 |
| Sep 08 2014 |
15935 |
483.14 |
| Sep 01 2014 |
15983 |
483.14 |
| Aug 25 2014 |
15999 |
483.14 |
| Aug 18 2014 |
16004 |
483.14 |
| Aug 11 2014 |
16004 |
483.14 |
| Aug 04 2014 |
16004 |
483.14 |
| Jul 28 2014 |
16004 |
483.14 |
| Jul 21 2014 |
16023 |
483.14 |
| Jul 14 2014 |
16023 |
483.14 |
| Jul 07 2014 |
16023 |
483.14 |
| Jun 30 2014 |
16023 |
483.14 |
| Jun 23 2014 |
16023 |
483.14 |
| Jun 16 2014 |
16023 |
483.14 |
| Jun 09 2014 |
16023 |
483.14 |
| Jun 02 2014 |
16023 |
483.14 |
| May 26 2014 |
16023 |
483.14 |
| May 19 2014 |
16023 |
483.14 |
| May 12 2014 |
16025 |
483.14 |
| May 05 2014 |
16025 |
483.14 |
| Apr 28 2014 |
16026 |
483.14 |
| Apr 21 2014 |
16026 |
483.14 |
| Apr 14 2014 |
16048 |
483.14 |
| Apr 07 2014 |
16048 |
483.14 |
| Mar 31 2014 |
16049 |
483.14 |
| Mar 24 2014 |
16049 |
483.14 |
| Mar 17 2014 |
16049 |
483.14 |
| Mar 10 2014 |
16049 |
483.14 |
| Mar 03 2014 |
16049 |
483.14 |
| Feb 24 2014 |
16044 |
483.14 |
| Feb 17 2014 |
16058 |
483.14 |
| Feb 10 2014 |
16057 |
483.14 |
| Feb 03 2014 |
16044 |
483.14 |
| Jan 27 2014 |
16109 |
483.14 |
| Jan 20 2014 |
16069 |
483.14 |
| Jan 13 2014 |
15875 |
483.14 |
| Jan 06 2014 |
15840 |
483.14 |
| Dec 30 2013 |
15982 |
483.14 |
| Dec 23 2013 |
15767 |
483.14 |
| Dec 16 2013 |
13868 |
466.4 |
| Dec 09 2013 |
13904 |
466.4 |
| Dec 02 2013 |
14681 |
471.99 |
| Nov 25 2013 |
14914 |
471.99 |
| Nov 18 2013 |
15010 |
471.99 |
| Nov 11 2013 |
14968 |
471.99 |
| Nov 04 2013 |
15828 |
481 |
| Oct 28 2013 |
15687 |
481 |
| Oct 21 2013 |
18139 |
509.35 |
| Oct 14 2013 |
16397 |
491.27 |
| Oct 07 2013 |
16269 |
491.27 |
| Sep 30 2013 |
16254 |
491.27 |
| Sep 23 2013 |
14313 |
471.96 |
| Sep 16 2013 |
14248 |
471.96 |
| Sep 09 2013 |
14244 |
471.96 |
| Sep 02 2013 |
14348 |
471.96 |
| Aug 26 2013 |
14311 |
471.96 |
| Aug 19 2013 |
14326 |
471.96 |
| Aug 12 2013 |
14326 |
471.96 |
| Aug 05 2013 |
14328 |
471.96 |
| Jul 29 2013 |
14329 |
471.96 |
| Jul 22 2013 |
14368 |
471.96 |
| Jul 15 2013 |
14368 |
471.96 |
| Jul 08 2013 |
14368 |
471.96 |
| Jul 01 2013 |
14368 |
471.96 |
| Jun 24 2013 |
14369 |
471.96 |
| Jun 17 2013 |
14369 |
471.96 |
| Jun 10 2013 |
14369 |
471.96 |
| Jun 03 2013 |
14369 |
471.96 |
| May 27 2013 |
14369 |
471.96 |
| May 20 2013 |
14369 |
471.96 |
| May 13 2013 |
14369 |
471.96 |
| May 06 2013 |
14369 |
471.96 |
| Apr 29 2013 |
14369 |
471.96 |
| Apr 22 2013 |
14328 |
471.96 |
| Apr 15 2013 |
14335 |
471.96 |
| Apr 08 2013 |
14335 |
471.96 |
| Apr 01 2013 |
14336 |
471.96 |
| Mar 25 2013 |
14325 |
471.96 |
| Mar 18 2013 |
14325 |
471.96 |
| Mar 11 2013 |
14325 |
471.96 |
| Mar 04 2013 |
14325 |
471.96 |
| Feb 25 2013 |
14325 |
471.96 |
| Feb 18 2013 |
14334 |
471.96 |
| Feb 11 2013 |
14343 |
471.96 |
| Feb 04 2013 |
14310 |
471.96 |
| Jan 28 2013 |
14352 |
471.96 |
| Jan 21 2013 |
14373 |
471.96 |
| Jan 14 2013 |
14455 |
471.96 |
| Jan 07 2013 |
14411 |
471.96 |
| Dec 31 2012 |
14413 |
471.96 |
| Dec 24 2012 |
14411 |
471.96 |
| Dec 17 2012 |
13400 |
461.38 |
| Dec 10 2012 |
13259 |
461.38 |
| Dec 03 2012 |
13638 |
463.22 |
| Nov 26 2012 |
12234 |
449.74 |
| Nov 19 2012 |
12285 |
449.74 |
| Nov 12 2012 |
12375 |
449.74 |
| Nov 05 2012 |
14065 |
466.89 |
| Oct 29 2012 |
14192 |
466.89 |
| Oct 22 2012 |
14194 |
466.89 |
| Oct 15 2012 |
14500 |
472.19 |
| Oct 02 2012 |
12828 |
457.75 |
| Sep 26 2012 |
12803 |
457.75 |
| Sep 20 2012 |
12653 |
457.21 |
| Sep 13 2012 |
12373 |
455.76 |
| Jan 19 2012 |
12398 |
465.16 |
| Dec 29 2011 |
12287 |
464.94 |
| Dec 13 2011 |
12374 |
467.67 |
| Dec 09 2011 |
12408 |
467.67 |
| Dec 01 2011 |
12082 |
463.97 |
| Nov 25 2011 |
12238 |
463.97 |
| Nov 17 2011 |
11898 |
460.9 |
| Nov 10 2011 |
12372 |
463.96 |
| Nov 04 2011 |
12871 |
469.76 |
| Oct 28 2011 |
12794 |
469.87 |
| Oct 21 2011 |
13863 |
480.76 |
| Oct 14 2011 |
13748 |
480.96 |
| Oct 07 2011 |
13455 |
481.15 |
| Sep 30 2011 |
13853 |
487.89 |
| Sep 27 2011 |
13519 |
487.99 |
| Sep 23 2011 |
14273 |
498.92 |
| Sep 16 2011 |
15458 |
520.32 |
| Sep 09 2011 |
15053 |
520.31 |
| Jan 13 2011 |
15518 |
529.95 |
| Dec 28 2010 |
15366 |
524.32 |
| Dec 14 2010 |
15217 |
524.32 |
| Dec 03 2010 |
15150 |
521.78 |
| Nov 26 2010 |
15134 |
521.45 |
| Nov 19 2010 |
14869 |
519.16 |
| Nov 12 2010 |
14505 |
517.29 |
| Nov 04 2010 |
15705 |
532.98 |
| Oct 28 2010 |
15359 |
534.84 |
| Oct 22 2010 |
15489 |
539.78 |
| Oct 14 2010 |
15291 |
539.71 |
| Oct 05 2010 |
13679 |
529.57 |
| Sep 29 2010 |
13976 |
529.57 |
| Sep 24 2010 |
13533 |
531.71 |
| Sep 17 2010 |
13000 |
531.71 |
| Sep 10 2010 |
12740 |
531.71 |
| Aug 15 2010 |
10749 |
531.71 |
| Jan 29 2010 |
12710 |
531.71 |
| Jan 15 2010 |
12257 |
524.44 |
| Jan 08 2010 |
12641 |
534.18 |
| Dec 18 2009 |
13038 |
549.86 |
| Dec 09 2009 |
12844 |
549.86 |
| Dec 04 2009 |
12483 |
549.86 |
| Nov 27 2009 |
13179 |
566.17 |
| Nov 20 2009 |
12716 |
566.17 |
| Nov 13 2009 |
12054 |
566.17 |
| Nov 06 2009 |
12893 |
591.15 |
| Oct 30 2009 |
17348 |
635.5 |
| Oct 23 2009 |
16806 |
635.5 |
| Oct 16 2009 |
16504 |
635.5 |
| Oct 09 2009 |
16314 |
635.5 |
| Oct 02 2009 |
15515 |
635.5 |
| Sep 25 2009 |
14641 |
635.5 |
| Sep 18 2009 |
14335 |
635.5 |
| Sep 11 2009 |
14189 |
635.5 |
| Jan 30 2009 |
13977 |
635.5 |
| Jan 09 2009 |
12632 |
635.5 |
| Dec 18 2008 |
12863 |
655.15 |
| Dec 12 2008 |
12760 |
655.15 |
| Dec 05 2008 |
12793 |
655.15 |
| Nov 28 2008 |
12365 |
655.15 |
