Nov 17 2014 |
13761 |
462 |
Nov 10 2014 |
13797 |
462 |
Nov 03 2014 |
13689 |
462 |
Oct 27 2014 |
13697 |
461.87 |
Oct 20 2014 |
13849 |
461.87 |
Oct 13 2014 |
18092 |
503.02 |
Sep 01 2014 |
15534 |
478.54 |
Aug 25 2014 |
15551 |
478.54 |
Aug 18 2014 |
15556 |
478.54 |
Aug 11 2014 |
15556 |
478.54 |
Aug 04 2014 |
15556 |
478.54 |
Jul 28 2014 |
15556 |
478.54 |
Jul 21 2014 |
15575 |
478.54 |
Jul 14 2014 |
15575 |
478.54 |
Jul 07 2014 |
15575 |
478.54 |
Jun 30 2014 |
15575 |
478.54 |
Jun 23 2014 |
15575 |
478.54 |
Jun 16 2014 |
15575 |
478.54 |
Jun 09 2014 |
15575 |
478.54 |
Jun 02 2014 |
15575 |
478.54 |
May 26 2014 |
15575 |
478.54 |
May 19 2014 |
15575 |
478.54 |
May 12 2014 |
15576 |
478.54 |
May 05 2014 |
15576 |
478.54 |
Apr 28 2014 |
15577 |
478.54 |
Apr 21 2014 |
15577 |
478.54 |
Apr 14 2014 |
15599 |
478.54 |
Apr 07 2014 |
15599 |
478.54 |
Mar 31 2014 |
15600 |
478.54 |
Mar 24 2014 |
15600 |
478.54 |
Mar 17 2014 |
15600 |
478.54 |
Mar 10 2014 |
15600 |
478.54 |
Mar 03 2014 |
15600 |
478.54 |
Feb 24 2014 |
15595 |
478.54 |
Feb 17 2014 |
15610 |
478.54 |
Feb 10 2014 |
15609 |
478.54 |
Feb 03 2014 |
15597 |
478.54 |
Jan 27 2014 |
15663 |
478.54 |
Jan 20 2014 |
15621 |
478.54 |
Jan 13 2014 |
15433 |
478.54 |
Oct 07 2013 |
23422 |
572.18 |
Sep 30 2013 |
23671 |
577.42 |
Sep 23 2013 |
23676 |
578.01 |
Sep 16 2013 |
23366 |
578.01 |
Sep 09 2013 |
23242 |
578.01 |
Sep 02 2013 |
23687 |
581.37 |
Aug 26 2013 |
23626 |
581.37 |
Aug 19 2013 |
25350 |
603.89 |
Aug 12 2013 |
25350 |
603.89 |
Aug 05 2013 |
25352 |
603.89 |
Jul 29 2013 |
25353 |
603.89 |
Jul 22 2013 |
25398 |
603.89 |
Jul 15 2013 |
25398 |
603.89 |
Jul 08 2013 |
25398 |
603.89 |
Jul 01 2013 |
25398 |
603.89 |
Jun 24 2013 |
25399 |
603.89 |
Jun 17 2013 |
25399 |
603.89 |
Jun 10 2013 |
25399 |
603.89 |
Jun 03 2013 |
25399 |
603.89 |
May 27 2013 |
25399 |
603.89 |
May 20 2013 |
25399 |
603.89 |
May 13 2013 |
25399 |
603.89 |
May 06 2013 |
25399 |
603.89 |
Apr 29 2013 |
25399 |
603.89 |
Apr 22 2013 |
25361 |
603.89 |
Apr 15 2013 |
25369 |
603.89 |
Apr 08 2013 |
25369 |
603.89 |
Apr 01 2013 |
25369 |
603.89 |
Mar 25 2013 |
25354 |
603.89 |
Mar 18 2013 |
25354 |
603.89 |
Mar 11 2013 |
25354 |
603.89 |
Mar 04 2013 |
25354 |
603.89 |
Feb 25 2013 |
25354 |
603.89 |
Feb 18 2013 |
25354 |
603.89 |
Feb 11 2013 |
25363 |
603.89 |
Feb 04 2013 |
25329 |
603.89 |
Jan 28 2013 |
25380 |
603.89 |
Jan 21 2013 |
25398 |
603.89 |
Jan 14 2013 |
25520 |
603.89 |
Jan 07 2013 |
25485 |
603.89 |
Dec 31 2012 |
25475 |
603.89 |
Dec 24 2012 |
24753 |
594.06 |
Dec 17 2012 |
24747 |
594.06 |
Dec 10 2012 |
24497 |
594.06 |
Dec 03 2012 |
24748 |
594.06 |
Nov 26 2012 |
24634 |
594.06 |
Nov 19 2012 |
22575 |
566.02 |
Nov 12 2012 |
22023 |
557.85 |
Nov 05 2012 |
22062 |
557.85 |
Oct 29 2012 |
22230 |
557.5 |
Oct 22 2012 |
22208 |
559.6 |
Oct 15 2012 |
21983 |
559.6 |
Oct 02 2012 |
20674 |
552.48 |
Sep 26 2012 |
20812 |
554.93 |
Sep 20 2012 |
20575 |
554.93 |
Sep 13 2012 |
20284 |
554.93 |
Jan 19 2012 |
22219 |
593.71 |
Dec 29 2011 |
21432 |
583.93 |
Dec 13 2011 |
21207 |
583.95 |
Dec 09 2011 |
21233 |
583.96 |
Dec 01 2011 |
20673 |
575.75 |
Nov 25 2011 |
20935 |
575.75 |
Nov 17 2011 |
21382 |
582.84 |
Nov 10 2011 |
22478 |
594.17 |
Nov 04 2011 |
22485 |
593.76 |
Oct 28 2011 |
23591 |
611.97 |
Oct 21 2011 |
23711 |
611.97 |
Oct 14 2011 |
24875 |
634.41 |
Oct 07 2011 |
24350 |
633.22 |
Sep 30 2011 |
22346 |
602.79 |
Sep 27 2011 |
21773 |
602.79 |
Sep 23 2011 |
21710 |
602.79 |
Sep 16 2011 |
20963 |
602.79 |
Sep 09 2011 |
24000 |
686.09 |
Jan 13 2011 |
23630 |
686.09 |
Dec 28 2010 |
23819 |
686.09 |
Dec 14 2010 |
23562 |
686.09 |
Dec 03 2010 |
23833 |
686.09 |
Nov 26 2010 |
23894 |
686.09 |
Nov 19 2010 |
23817 |
686.09 |
Nov 12 2010 |
23390 |
686.09 |
Nov 04 2010 |
23747 |
686.09 |
Oct 28 2010 |
23088 |
686.09 |
Oct 22 2010 |
22865 |
686.09 |
Oct 14 2010 |
22566 |
686.09 |
Oct 05 2010 |
20865 |
686.09 |
Sep 29 2010 |
21404 |
686.09 |
Sep 24 2010 |
20476 |
686.09 |
Sep 17 2010 |
19584 |
686.09 |
Oct 30 2009 |
7556 |
454.38 |
Oct 23 2009 |
7223 |
454.38 |
Oct 16 2009 |
7097 |
454.38 |
Oct 09 2009 |
7021 |
454.38 |
Oct 02 2009 |
6757 |
454.38 |
Sep 25 2009 |
6442 |
454.38 |
Sep 18 2009 |
6332 |
454.38 |
Sep 11 2009 |
6269 |
454.38 |
Jan 30 2009 |
6131 |
454.38 |
Jan 09 2009 |
5688 |
454.38 |
Dec 18 2008 |
5472 |
454.38 |
Dec 12 2008 |
5495 |
454.38 |
Dec 05 2008 |
5523 |
454.38 |
Nov 28 2008 |
5414 |
454.38 |