| Sep 23 2011 |
20888 |
590.42 |
| Sep 16 2011 |
20176 |
590.42 |
| Sep 09 2011 |
19584 |
590.42 |
| Jan 13 2011 |
19289 |
590.42 |
| Nov 26 2010 |
13796 |
502.21 |
| Nov 19 2010 |
13687 |
502.21 |
| Nov 12 2010 |
13467 |
502.21 |
| Nov 04 2010 |
13565 |
502.79 |
| Oct 28 2010 |
12694 |
496.31 |
| Oct 22 2010 |
11783 |
485.61 |
| Oct 14 2010 |
12338 |
496.29 |
| Oct 05 2010 |
11375 |
494.69 |
| Sep 29 2010 |
11657 |
494.69 |
| Sep 24 2010 |
11934 |
505.75 |
| Sep 17 2010 |
11463 |
505.75 |
| Sep 10 2010 |
11237 |
505.75 |
| Aug 15 2010 |
9007 |
494.69 |
| Jan 29 2010 |
11208 |
505.75 |
| Jan 15 2010 |
11155 |
505.75 |
| Jan 08 2010 |
11021 |
505.75 |
| Dec 18 2009 |
10615 |
505.75 |
| Dec 09 2009 |
10468 |
505.75 |
| Dec 04 2009 |
10216 |
505.75 |
| Nov 27 2009 |
10156 |
506.24 |
| Nov 20 2009 |
9775 |
506.24 |
| Nov 13 2009 |
9239 |
506.24 |
| Nov 06 2009 |
9139 |
506.95 |
| Oct 30 2009 |
11172 |
514.89 |
| Oct 23 2009 |
12004 |
539.11 |
| Oct 16 2009 |
11914 |
540.43 |
| Oct 09 2009 |
11935 |
542.98 |
| Oct 02 2009 |
11419 |
542.98 |
| Sep 25 2009 |
10522 |
537.23 |
| Sep 18 2009 |
10285 |
537.23 |
| Sep 11 2009 |
10181 |
537.23 |
| Jan 30 2009 |
10012 |
537.23 |
| Jan 09 2009 |
9185 |
537.23 |
| Dec 18 2008 |
8953 |
537.23 |
| Dec 12 2008 |
8938 |
537.23 |
| Dec 05 2008 |
8972 |
537.23 |
| Nov 28 2008 |
8707 |
537.23 |
| Nov 21 2008 |
8659 |
537.23 |
| Nov 14 2008 |
8439 |
537.23 |
| Nov 07 2008 |
8302 |
537.23 |
| Oct 31 2008 |
7991 |
543.81 |
| Oct 24 2008 |
7796 |
543.81 |
| Oct 17 2008 |
7072 |
543.81 |
| Oct 10 2008 |
6632 |
537 |
| Dec 12 2007 |
5061 |
529.52 |
| Dec 07 2007 |
5023 |
529.52 |
| Nov 30 2007 |
4902 |
529.52 |
| Nov 23 2007 |
4882 |
529.52 |
| Nov 16 2007 |
5043 |
529.52 |
| Nov 09 2007 |
4985 |
529.52 |
| Nov 02 2007 |
4843 |
529.52 |
| Oct 26 2007 |
4763 |
529.52 |
| Oct 19 2007 |
4616 |
529.52 |
| Oct 12 2007 |
4519 |
529.52 |
| Oct 05 2007 |
4153 |
529.52 |
| Sep 28 2007 |
4103 |
529.52 |
| Sep 21 2007 |
3806 |
529.52 |
| Sep 14 2007 |
3688 |
529.52 |
| Aug 24 2007 |
3600 |
529.52 |
