Nov 12 2010 |
19059 |
589.33 |
Nov 04 2010 |
19277 |
589.33 |
Oct 28 2010 |
18761 |
589.33 |
Oct 22 2010 |
18614 |
589.33 |
Oct 14 2010 |
15134 |
537.2 |
Oct 05 2010 |
13890 |
533.43 |
Sep 29 2010 |
14199 |
533.43 |
Sep 24 2010 |
13628 |
533.43 |
Sep 17 2010 |
13152 |
534.49 |
Sep 10 2010 |
12885 |
534.49 |
Aug 15 2010 |
10817 |
533.43 |
Jan 29 2010 |
12855 |
534.49 |
Jan 15 2010 |
12796 |
534.49 |
Jan 08 2010 |
12657 |
534.49 |
Dec 18 2009 |
12222 |
534.49 |
Dec 09 2009 |
12060 |
534.49 |
Dec 04 2009 |
11731 |
534.49 |
Nov 27 2009 |
11639 |
534.49 |
Nov 20 2009 |
11213 |
534.49 |
Nov 13 2009 |
9734 |
516.21 |
Nov 06 2009 |
9594 |
516.21 |
Oct 30 2009 |
12112 |
531.5 |
Oct 23 2009 |
11593 |
531.5 |
Oct 16 2009 |
12393 |
549.82 |
Oct 09 2009 |
12287 |
549.82 |
Oct 02 2009 |
11484 |
544.29 |
Sep 25 2009 |
10882 |
544.29 |
Sep 18 2009 |
10794 |
547.78 |
Sep 11 2009 |
10674 |
547.78 |
Jan 30 2009 |
10498 |
547.78 |
Jan 09 2009 |
9601 |
547.78 |
Dec 18 2008 |
9374 |
547.78 |
Dec 12 2008 |
9354 |
547.78 |
Dec 05 2008 |
9350 |
547.01 |
Nov 28 2008 |
8251 |
525.45 |
Nov 21 2008 |
8227 |
525.45 |
Nov 14 2008 |
7683 |
517.03 |
Nov 07 2008 |
7294 |
510.66 |
Oct 31 2008 |
6432 |
499.6 |
Oct 24 2008 |
6107 |
495.17 |
Oct 17 2008 |
5518 |
493.26 |
Oct 10 2008 |
5317 |
493.26 |
Oct 03 2008 |
4945 |
495.68 |
Sep 26 2008 |
4638 |
495.4 |
Sep 19 2008 |
4612 |
495.4 |
Feb 01 2008 |
4421 |
495.4 |
Dec 12 2007 |
4324 |
495.4 |
Dec 07 2007 |
4124 |
488.61 |
Nov 30 2007 |
4335 |
501.53 |
Nov 23 2007 |
4299 |
501.53 |
Nov 16 2007 |
4674 |
511.62 |
Nov 09 2007 |
4623 |
511.62 |
Nov 02 2007 |
4663 |
520.03 |
Oct 26 2007 |
4646 |
523.5 |
Oct 19 2007 |
4656 |
531.67 |
Oct 12 2007 |
4564 |
531.67 |
Oct 05 2007 |
4195 |
531.67 |
Sep 28 2007 |
4222 |
538.04 |
Sep 21 2007 |
4011 |
543.82 |
Sep 14 2007 |
3883 |
543.82 |
Aug 24 2007 |
3790 |
543.82 |
Dec 14 2006 |
3629 |
549.77 |
Dec 08 2006 |
3603 |
549.77 |
Dec 01 2006 |
3562 |
555.32 |
Nov 24 2006 |
3477 |
555.32 |
Nov 17 2006 |
3205 |
558.52 |
Nov 10 2006 |
3217 |
571.88 |
Nov 03 2006 |
2946 |
571.88 |
Oct 27 2006 |
2679 |
566.27 |