| Nov 10 2014 |
7668 |
395.54 |
| Nov 03 2014 |
7542 |
395.54 |
| Oct 27 2014 |
7598 |
395.54 |
| Oct 20 2014 |
7681 |
395.54 |
| Oct 13 2014 |
7589 |
395.54 |
| Oct 06 2014 |
7566 |
395.54 |
| Sep 29 2014 |
7640 |
395.54 |
| Sep 22 2014 |
7679 |
395.54 |
| Sep 15 2014 |
7642 |
395.54 |
| Sep 08 2014 |
7672 |
395.54 |
| Sep 01 2014 |
7705 |
395.54 |
| Aug 25 2014 |
7716 |
395.54 |
| Aug 18 2014 |
7720 |
395.54 |
| Aug 11 2014 |
7720 |
395.54 |
| Aug 04 2014 |
7720 |
395.54 |
| Jul 28 2014 |
7720 |
395.54 |
| Jul 21 2014 |
7735 |
395.54 |
| Jul 14 2014 |
7735 |
395.54 |
| Jul 07 2014 |
7735 |
395.54 |
| Jun 30 2014 |
7735 |
395.54 |
| Jun 23 2014 |
7735 |
395.54 |
| Jun 16 2014 |
7735 |
395.54 |
| Jun 09 2014 |
7735 |
395.54 |
| Jun 02 2014 |
7735 |
395.54 |
| May 26 2014 |
7735 |
395.54 |
| May 19 2014 |
7735 |
395.54 |
| May 12 2014 |
7736 |
395.54 |
| May 05 2014 |
7736 |
395.54 |
| Apr 28 2014 |
7736 |
395.54 |
| Apr 21 2014 |
7736 |
395.54 |
| Apr 14 2014 |
7750 |
395.54 |
| Apr 07 2014 |
7750 |
395.54 |
| Mar 31 2014 |
7751 |
395.54 |
| Mar 24 2014 |
7751 |
395.54 |
| Mar 17 2014 |
7751 |
395.54 |
| Mar 10 2014 |
7751 |
395.54 |
| Mar 03 2014 |
7751 |
395.54 |
| Feb 24 2014 |
7749 |
395.54 |
| Feb 17 2014 |
7757 |
395.54 |
| Feb 10 2014 |
7756 |
395.54 |
| Feb 03 2014 |
7742 |
395.54 |
| Jan 27 2014 |
7807 |
395.54 |
| Jan 20 2014 |
7776 |
395.54 |
| Jan 13 2014 |
7621 |
395.54 |
| Jan 06 2014 |
7586 |
395.54 |
| Nov 12 2012 |
10643 |
430.91 |
| Nov 05 2012 |
10645 |
430.91 |
| Oct 29 2012 |
10734 |
430.91 |
| Oct 22 2012 |
10764 |
430.91 |
| Oct 15 2012 |
10667 |
430.91 |
| Oct 02 2012 |
17813 |
515.64 |
| Sep 26 2012 |
17780 |
515.64 |
| Sep 20 2012 |
17605 |
515.64 |
| Sep 13 2012 |
17362 |
515.64 |
| Jan 19 2012 |
14129 |
484.9 |
| Dec 29 2011 |
14031 |
484.98 |
| Dec 13 2011 |
13869 |
485.03 |
| Dec 09 2011 |
13892 |
485.04 |
| Dec 01 2011 |
13893 |
485.07 |
| Nov 25 2011 |
14075 |
485.09 |
| Nov 17 2011 |
18548 |
542.36 |
| Nov 10 2011 |
18849 |
542.36 |
| Nov 04 2011 |
18880 |
542.36 |
| Oct 28 2011 |
18738 |
542.36 |
| Oct 30 2009 |
2157 |
322.92 |
| Oct 23 2009 |
2048 |
322.92 |
| Oct 16 2009 |
2068 |
322.92 |
| Oct 09 2009 |
2035 |
322.92 |
| Oct 02 2009 |
2044 |
322.92 |
| Sep 25 2009 |
1965 |
322.92 |
| Sep 18 2009 |
1937 |
322.92 |
| Sep 11 2009 |
1925 |
322.92 |
| Jan 30 2009 |
1897 |
322.92 |
| Jan 09 2009 |
1798 |
322.92 |
| Dec 18 2008 |
1667 |
322.92 |
| Dec 12 2008 |
1679 |
322.92 |
| Dec 05 2008 |
1652 |
322.92 |
| Nov 28 2008 |
1631 |
322.92 |
