| Oct 19 2018 |
16453 |
468.71 |
| Oct 12 2018 |
16343 |
468.71 |
| Oct 05 2018 |
16035 |
468.71 |
| Sep 28 2018 |
20473 |
511.05 |
| Sep 21 2018 |
20482 |
511.05 |
| Sep 14 2018 |
20233 |
511.05 |
| Sep 07 2018 |
20081 |
511.05 |
| Aug 31 2018 |
19905 |
511.05 |
| Aug 24 2018 |
19824 |
511.05 |
| Aug 17 2018 |
19811 |
511.05 |
| Aug 10 2018 |
19822 |
511.05 |
| Aug 03 2018 |
19848 |
511.05 |
| Jul 27 2018 |
19862 |
511.05 |
| Jul 20 2018 |
19883 |
511.05 |
| Jul 13 2018 |
19885 |
511.05 |
| Jul 06 2018 |
19854 |
511.05 |
| Jun 29 2018 |
19920 |
511.05 |
| Jun 22 2018 |
19920 |
511.05 |
| Jun 15 2018 |
19943 |
511.05 |
| Jun 08 2018 |
19978 |
511.05 |
| Jun 01 2018 |
19962 |
511.05 |
| May 25 2018 |
19984 |
511.05 |
| May 18 2018 |
19944 |
511.05 |
| May 11 2018 |
19973 |
511.05 |
| May 04 2018 |
20063 |
511.05 |
| Apr 27 2018 |
20052 |
511.05 |
| Apr 20 2018 |
20107 |
511.05 |
| Apr 13 2018 |
20100 |
511.05 |
| Apr 06 2018 |
20100 |
511.05 |
| Mar 30 2018 |
20102 |
511.05 |
| Mar 23 2018 |
20102 |
511.05 |
| Mar 16 2018 |
20088 |
511.05 |
| Mar 09 2018 |
20088 |
511.05 |
| Mar 02 2018 |
20096 |
511.05 |
| Feb 23 2018 |
20088 |
511.05 |
| Feb 16 2018 |
20106 |
511.05 |
| Feb 09 2018 |
20098 |
511.05 |
| Feb 02 2018 |
20114 |
511.05 |
| Jan 26 2018 |
20146 |
511.05 |
| Jan 19 2018 |
20084 |
511.05 |
| Jan 12 2018 |
19646 |
511.05 |
| Jan 05 2018 |
19876 |
511.05 |
| Dec 29 2017 |
19939 |
511.05 |
| Dec 22 2017 |
19924 |
511.05 |
| Dec 15 2017 |
19914 |
511.05 |
| Dec 08 2017 |
20291 |
511.05 |
| Dec 01 2017 |
19292 |
499.68 |
| Nov 24 2017 |
18847 |
494.55 |
| Nov 17 2017 |
17411 |
478.87 |
| Nov 10 2017 |
17850 |
478.87 |
| Nov 03 2017 |
17842 |
478.87 |
| Oct 27 2017 |
17868 |
478.87 |
| Oct 20 2017 |
18673 |
486.26 |
| Oct 13 2017 |
18422 |
486.26 |
| Oct 06 2017 |
18229 |
486.26 |
| Sep 29 2017 |
17726 |
481.41 |
| Sep 22 2017 |
17645 |
481.41 |
| Sep 15 2017 |
17675 |
481.41 |
| Sep 08 2017 |
17487 |
481.41 |
| Sep 01 2017 |
17507 |
481.41 |
| Aug 25 2017 |
17522 |
481.41 |
| Aug 18 2017 |
17551 |
481.41 |
| Aug 11 2017 |
17462 |
481.41 |
| Aug 04 2017 |
17487 |
481.41 |
| Jul 28 2017 |
17485 |
481.41 |
| Jul 21 2017 |
17509 |
481.41 |
| Jul 14 2017 |
17513 |
481.41 |
| Jul 07 2017 |
17508 |
481.41 |
| Jun 30 2017 |
17518 |
481.41 |
| Jun 23 2017 |
17518 |
481.41 |
| Jun 16 2017 |
17511 |
481.41 |
| Jun 09 2017 |
17483 |
481.41 |
| Jun 02 2017 |
17485 |
481.41 |
| May 26 2017 |
17316 |
481.41 |
| May 19 2017 |
17338 |
481.41 |
| May 12 2017 |
17280 |
481.41 |
| May 05 2017 |
17228 |
481.41 |
| Apr 28 2017 |
17200 |
481.41 |
| Apr 21 2017 |
17174 |
481.41 |
| Apr 14 2017 |
17198 |
481.41 |
| Apr 07 2017 |
17199 |
481.41 |
| Mar 31 2017 |
17199 |
481.41 |
| Mar 24 2017 |
17200 |
481.41 |
| Mar 17 2017 |
17192 |
481.41 |
| Mar 10 2017 |
17208 |
481.41 |
| Mar 03 2017 |
17208 |
481.41 |
| Feb 24 2017 |
17210 |
481.41 |
| Feb 17 2017 |
17226 |
481.41 |
| Feb 10 2017 |
17246 |
481.41 |
| Feb 03 2017 |
17236 |
481.41 |
| Jan 27 2017 |
17236 |
481.41 |
| Jan 20 2017 |
17261 |
481.41 |
| Jan 13 2017 |
17285 |
481.41 |
| Jan 06 2017 |
17520 |
481.41 |
| Dec 30 2016 |
17585 |
481.41 |
| Dec 23 2016 |
17583 |
481.41 |
| Dec 16 2016 |
17615 |
481.41 |
| Dec 09 2016 |
17717 |
481.41 |
| Dec 02 2016 |
18631 |
486.68 |
| Nov 04 2016 |
11546 |
418.53 |
| Oct 28 2016 |
11434 |
418.53 |
| Oct 21 2016 |
11524 |
418.53 |
| Oct 14 2016 |
12337 |
427.05 |
| Oct 07 2016 |
12299 |
427.05 |
| Sep 30 2016 |
12263 |
427.05 |
| Sep 23 2016 |
12029 |
427.05 |
| Sep 16 2016 |
11752 |
427.05 |
| Sep 09 2016 |
11697 |
427.05 |
| Sep 02 2016 |
11673 |
427.05 |
| Aug 26 2016 |
11698 |
427.05 |
| Aug 19 2016 |
11416 |
427.05 |
| Aug 12 2016 |
11405 |
427.05 |
| Aug 05 2016 |
11421 |
427.05 |
| Jul 29 2016 |
11422 |
427.05 |
| Jul 22 2016 |
11404 |
427.05 |
| Jun 28 2016 |
11405 |
427.05 |
| Jun 21 2016 |
11451 |
427.05 |
| Jun 14 2016 |
11451 |
427.05 |
| Jun 07 2016 |
11451 |
427.05 |
| May 31 2016 |
11454 |
427.05 |
| May 24 2016 |
11454 |
427.05 |
| May 17 2016 |
11443 |
427.05 |
| May 10 2016 |
11443 |
427.05 |
| May 03 2016 |
11444 |
427.05 |
| Apr 26 2016 |
11444 |
427.05 |
| Apr 19 2016 |
11436 |
427.05 |
| Apr 12 2016 |
11464 |
427.05 |
| Apr 05 2016 |
11464 |
427.05 |
| Mar 29 2016 |
11464 |
427.05 |
| Mar 22 2016 |
11459 |
427.05 |
| Mar 15 2016 |
11455 |
427.05 |
| Mar 08 2016 |
11465 |
427.05 |
| Mar 01 2016 |
11462 |
427.05 |
| Feb 23 2016 |
11457 |
427.05 |
| Feb 16 2016 |
11412 |
427.05 |
| Feb 09 2016 |
11412 |
427.05 |
| Feb 02 2016 |
11355 |
427.05 |
| Jan 26 2016 |
11381 |
427.05 |
| Jan 19 2016 |
11390 |
427.05 |
| Jan 12 2016 |
11005 |
427.05 |
| Jan 05 2016 |
11313 |
427.05 |
| Dec 29 2015 |
11322 |
427.05 |
| Dec 22 2015 |
11198 |
427.05 |
| Dec 15 2015 |
11127 |
427.05 |
| Dec 08 2015 |
11326 |
427.05 |
| Dec 01 2015 |
11284 |
427.05 |
| Nov 24 2015 |
11197 |
427.05 |
| Nov 17 2015 |
10925 |
427.05 |
| Nov 10 2015 |
14480 |
461.33 |
| Nov 03 2015 |
14082 |
457.26 |
| Oct 27 2015 |
14065 |
457.26 |
| Oct 20 2015 |
15166 |
468.1 |
| Oct 13 2015 |
13670 |
459.28 |
| Oct 06 2015 |
13358 |
456.33 |
| Sep 29 2015 |
13475 |
456.33 |
| Sep 22 2015 |
17641 |
456.52 |
| Sep 15 2015 |
7081 |
456.52 |
| Sep 14 2015 |
13049 |
456.52 |
| Sep 07 2015 |
13056 |
456.52 |
| Aug 31 2015 |
13037 |
456.52 |
| Aug 24 2015 |
12963 |
456.52 |
| Aug 17 2015 |
12983 |
456.52 |
| Aug 10 2015 |
12999 |
456.52 |
| Aug 03 2015 |
12999 |
456.52 |
| Jul 27 2015 |
12999 |
456.52 |
| Jul 20 2015 |
12998 |
456.52 |
| Jul 13 2015 |
12998 |
456.52 |
| Jul 06 2015 |
12998 |
456.52 |
| Jun 29 2015 |
12998 |
456.52 |
| Jun 22 2015 |
12998 |
456.52 |
| Jun 15 2015 |
12997 |
456.52 |
| Jun 08 2015 |
13089 |
456.52 |
| Jun 01 2015 |
13089 |
456.52 |
| May 25 2015 |
13089 |
456.52 |
| May 18 2015 |
13089 |
456.52 |
| May 11 2015 |
13089 |
456.52 |
| May 04 2015 |
13089 |
456.52 |
| Apr 27 2015 |
13076 |
456.52 |
| Apr 20 2015 |
13064 |
456.52 |
| Apr 13 2015 |
13064 |
456.52 |
| Apr 06 2015 |
13086 |
456.52 |
| Mar 30 2015 |
13086 |
456.52 |
| Mar 23 2015 |
13100 |
456.52 |
| Mar 16 2015 |
13093 |
456.52 |
| Mar 09 2015 |
13092 |
456.52 |
| Mar 02 2015 |
13082 |
456.52 |
| Feb 23 2015 |
12990 |
456.52 |
| Feb 16 2015 |
12974 |
456.52 |
| Feb 09 2015 |
12985 |
456.52 |
| Feb 02 2015 |
12991 |
456.52 |
| Jan 26 2015 |
12978 |
456.52 |
| Jan 19 2015 |
12955 |
456.52 |
| Jan 12 2015 |
12847 |
456.52 |
| Jan 05 2015 |
13122 |
456.52 |
| Dec 29 2014 |
13102 |
456.52 |
| Dec 22 2014 |
13132 |
456.52 |
| Dec 15 2014 |
12901 |
456.52 |
| Dec 08 2014 |
12993 |
456.52 |
| Dec 01 2014 |
13023 |
456.52 |
| Nov 24 2014 |
13056 |
456.52 |
| Nov 17 2014 |
13411 |
458.65 |
| Nov 10 2014 |
13702 |
461.03 |
| Nov 03 2014 |
13603 |
461.03 |
| Oct 27 2014 |
13608 |
461.03 |
| Oct 20 2014 |
15521 |
477.51 |
| Sep 29 2014 |
6553 |
380.57 |
| Sep 22 2014 |
7119 |
388.05 |
| Sep 15 2014 |
7104 |
388.05 |
| Sep 08 2014 |
7133 |
388.05 |
| Sep 01 2014 |
7179 |
388.05 |
| Aug 25 2014 |
7191 |
388.05 |
| Aug 18 2014 |
7195 |
388.05 |
| Aug 11 2014 |
7195 |
388.05 |
| Aug 04 2014 |
7195 |
388.05 |
| Jul 28 2014 |
7195 |
388.05 |
| Jul 21 2014 |
7208 |
388.05 |
| Jul 14 2014 |
7208 |
388.05 |
| Jul 07 2014 |
7208 |
388.05 |
| Jun 30 2014 |
7208 |
388.05 |
| Jun 23 2014 |
7208 |
388.05 |
| Jun 16 2014 |
7208 |
388.05 |
| Jun 09 2014 |
7208 |
388.05 |
| Jun 02 2014 |
7208 |
388.05 |
| May 26 2014 |
7208 |
388.05 |
| May 19 2014 |
7208 |
388.05 |
| May 12 2014 |
7210 |
388.05 |
| May 05 2014 |
7210 |
388.05 |
| Apr 28 2014 |
7210 |
388.05 |
| Apr 21 2014 |
7210 |
388.05 |
| Apr 14 2014 |
7223 |
388.05 |
| Apr 07 2014 |
7223 |
388.05 |
| Mar 31 2014 |
7224 |
388.05 |
| Mar 24 2014 |
7224 |
388.05 |
| Mar 17 2014 |
7224 |
388.05 |
| Mar 10 2014 |
7224 |
388.05 |
| Mar 03 2014 |
7224 |
388.05 |
| Feb 24 2014 |
7222 |
388.05 |
| Feb 17 2014 |
7229 |
388.05 |
| Feb 10 2014 |
7227 |
388.05 |
| Feb 03 2014 |
7214 |
388.05 |
| Jan 27 2014 |
7278 |
388.05 |
| Jan 20 2014 |
7253 |
388.05 |
| Jan 13 2014 |
7110 |
388.05 |
| Jan 06 2014 |
7065 |
388.05 |
| Dec 30 2013 |
7149 |
388.05 |
| Dec 23 2013 |
6976 |
388.05 |
| Dec 16 2013 |
6865 |
388.05 |
| Dec 09 2013 |
7214 |
392.47 |
| Dec 02 2013 |
7311 |
392.47 |
| Nov 25 2013 |
7051 |
387.05 |
| Nov 18 2013 |
6656 |
380.94 |
| Nov 11 2013 |
6626 |
380.94 |
| Nov 04 2013 |
6584 |
380.94 |
| Oct 28 2013 |
5960 |
371.27 |
| Oct 21 2013 |
8117 |
404.05 |
| Oct 14 2013 |
6497 |
382.54 |
| Oct 07 2013 |
6081 |
375.66 |
| Sep 30 2013 |
5614 |
368.68 |
| Sep 23 2013 |
5513 |
367.54 |
| Sep 16 2013 |
5538 |
367.54 |
| Sep 09 2013 |
5545 |
367.54 |
| Sep 02 2013 |
5584 |
367.54 |
| Aug 26 2013 |
5565 |
367.54 |
| Aug 19 2013 |
5576 |
367.54 |
| Aug 12 2013 |
5576 |
367.54 |
| Aug 05 2013 |
5577 |
367.54 |
| Jul 29 2013 |
5577 |
367.54 |
| Jul 22 2013 |
5594 |
367.54 |
| Jul 15 2013 |
5594 |
367.54 |
| Jul 08 2013 |
5593 |
367.54 |
| Jul 01 2013 |
5593 |
367.54 |
| Jun 24 2013 |
5593 |
367.54 |
| Jun 17 2013 |
5593 |
367.54 |
| Jun 10 2013 |
5593 |
367.54 |
| Jun 03 2013 |
5593 |
367.54 |
| May 27 2013 |
5593 |
367.54 |
| May 20 2013 |
5593 |
367.54 |
| May 13 2013 |
5593 |
367.54 |
| May 06 2013 |
5593 |
367.54 |
| Apr 29 2013 |
5593 |
367.54 |
| Apr 22 2013 |
5585 |
367.54 |
| Apr 15 2013 |
5593 |
367.54 |
| Apr 08 2013 |
5593 |
367.54 |
| Apr 01 2013 |
5593 |
367.54 |
| Mar 25 2013 |
5594 |
367.54 |
| Mar 18 2013 |
5594 |
367.54 |
| Mar 11 2013 |
5594 |
367.54 |
| Mar 04 2013 |
5594 |
367.54 |
| Feb 25 2013 |
5594 |
367.54 |
| Feb 18 2013 |
5600 |
367.54 |
| Feb 11 2013 |
5608 |
367.54 |
| Feb 04 2013 |
5579 |
367.54 |
| Jan 28 2013 |
5615 |
367.54 |
| Jan 21 2013 |
5631 |
367.54 |
| Jan 14 2013 |
5697 |
367.54 |
| Jan 07 2013 |
5670 |
367.54 |
| Dec 31 2012 |
5688 |
367.54 |
| Dec 24 2012 |
5690 |
367.54 |
| Dec 17 2012 |
5699 |
367.54 |
| Dec 10 2012 |
5652 |
367.54 |
| Dec 03 2012 |
6060 |
372.73 |
| Nov 26 2012 |
7035 |
387.67 |
| Nov 19 2012 |
7089 |
387.67 |
| Nov 12 2012 |
7103 |
387.67 |
| Nov 05 2012 |
6860 |
384.74 |
| Oct 29 2012 |
6936 |
384.74 |
| Oct 22 2012 |
6953 |
384.74 |
| Oct 15 2012 |
6487 |
378.73 |
| Oct 22 2010 |
9067 |
448.66 |
| Oct 14 2010 |
8945 |
448.66 |
| Oct 05 2010 |
9518 |
465.94 |
| Sep 29 2010 |
9503 |
463.16 |
| Sep 24 2010 |
9148 |
463.16 |
| Sep 17 2010 |
8818 |
463.16 |
| Sep 10 2010 |
8655 |
463.16 |
| Aug 15 2010 |
6768 |
448.66 |
| Jan 29 2010 |
8660 |
463.16 |
| Jan 15 2010 |
8611 |
463.16 |
| Jan 08 2010 |
8482 |
463.16 |
| Dec 18 2009 |
8130 |
463.16 |
| Dec 09 2009 |
8023 |
463.16 |
| Dec 04 2009 |
7845 |
463.16 |
| Nov 27 2009 |
7804 |
463.16 |
| Nov 20 2009 |
7491 |
463.16 |
| Nov 13 2009 |
7058 |
463.16 |
| Nov 06 2009 |
6985 |
463.16 |
| Oct 30 2009 |
9101 |
479.58 |
| Oct 23 2009 |
8703 |
479.58 |
| Oct 16 2009 |
9174 |
490.57 |
| Oct 09 2009 |
9428 |
497.91 |
| Oct 02 2009 |
8994 |
497.91 |
| Sep 25 2009 |
8564 |
497.91 |
| Sep 18 2009 |
8386 |
497.91 |
| Sep 11 2009 |
8303 |
497.91 |
| Jan 30 2009 |
8153 |
497.91 |
| Jan 09 2009 |
7531 |
497.91 |
| Dec 18 2008 |
7313 |
497.91 |
| Dec 12 2008 |
7338 |
497.91 |
| Dec 05 2008 |
7363 |
497.91 |
| Nov 28 2008 |
7183 |
497.91 |
