| Sep 13 2019 |
20407 |
519.59 |
| Sep 06 2019 |
19976 |
519.59 |
| Aug 30 2019 |
19682 |
515.19 |
| Aug 23 2019 |
19708 |
515.19 |
| Aug 16 2019 |
19529 |
515.19 |
| Aug 09 2019 |
19529 |
515.19 |
| Aug 02 2019 |
19540 |
515.19 |
| Jul 26 2019 |
19553 |
515.19 |
| Jul 19 2019 |
19570 |
515.19 |
| Jul 12 2019 |
19609 |
515.19 |
| Jul 05 2019 |
19620 |
515.19 |
| Jun 28 2019 |
19669 |
515.19 |
| Jun 21 2019 |
19697 |
515.19 |
| Jun 14 2019 |
19694 |
515.19 |
| Jun 07 2019 |
19679 |
515.19 |
| May 31 2019 |
19711 |
515.19 |
| May 24 2019 |
19717 |
515.19 |
| May 17 2019 |
19750 |
515.19 |
| May 10 2019 |
19741 |
515.19 |
| May 03 2019 |
19755 |
515.19 |
| Apr 26 2019 |
19752 |
515.19 |
| Apr 19 2019 |
19751 |
515.19 |
| Apr 12 2019 |
19758 |
515.19 |
| Apr 05 2019 |
19758 |
515.19 |
| Mar 29 2019 |
19759 |
515.19 |
| Mar 22 2019 |
19745 |
515.19 |
| Mar 15 2019 |
19751 |
515.19 |
| Mar 08 2019 |
19675 |
515.19 |
| Mar 01 2019 |
19678 |
515.19 |
| Feb 22 2019 |
19670 |
515.19 |
| Feb 15 2019 |
19680 |
515.19 |
| Feb 08 2019 |
19656 |
515.19 |
| Feb 01 2019 |
19683 |
515.19 |
| Jan 25 2019 |
19696 |
515.19 |
| Jan 18 2019 |
19208 |
515.19 |
| Jan 11 2019 |
19865 |
515.19 |
| Jan 04 2019 |
20002 |
515.19 |
| Dec 28 2018 |
19962 |
515.19 |
| Dec 21 2018 |
19833 |
515.19 |
| Dec 14 2018 |
19963 |
515.19 |
| Dec 07 2018 |
20165 |
515.19 |
| Nov 30 2018 |
20449 |
515.19 |
| Nov 23 2018 |
20685 |
515.19 |
| Nov 16 2018 |
21096 |
515.19 |
| Nov 09 2018 |
21186 |
515.19 |
| Nov 02 2018 |
21351 |
515.19 |
| Oct 26 2018 |
21132 |
515.19 |
| Oct 19 2018 |
20803 |
510.55 |
| Oct 12 2018 |
20663 |
510.55 |
| Oct 05 2018 |
21810 |
525.69 |
| Sep 28 2018 |
21885 |
525.69 |
| Sep 21 2018 |
21883 |
525.69 |
| Sep 14 2018 |
21785 |
527.72 |
| Sep 07 2018 |
21666 |
527.72 |
| Aug 31 2018 |
22232 |
536.19 |
| Aug 24 2018 |
22155 |
536.19 |
| Aug 17 2018 |
22142 |
536.19 |
| Aug 10 2018 |
22157 |
536.19 |
| Aug 03 2018 |
22190 |
536.19 |
| Jul 27 2018 |
22205 |
536.19 |
| Jul 20 2018 |
22228 |
536.19 |
| Jul 13 2018 |
22226 |
536.19 |
| Jul 06 2018 |
22187 |
536.19 |
| Jun 29 2018 |
22251 |
536.19 |
| Jun 22 2018 |
22251 |
536.19 |
| Jun 15 2018 |
22272 |
536.19 |
| Jun 08 2018 |
22305 |
536.19 |
| Jun 01 2018 |
22287 |
536.19 |
| May 25 2018 |
22315 |
536.19 |
| May 18 2018 |
22268 |
536.19 |
| May 11 2018 |
22297 |
536.19 |
| May 04 2018 |
22396 |
536.19 |
| Apr 27 2018 |
22386 |
536.19 |
| Apr 20 2018 |
22444 |
536.19 |
| Apr 13 2018 |
22437 |
536.19 |
| Apr 06 2018 |
22437 |
536.19 |
| Mar 30 2018 |
22438 |
536.19 |
| Mar 23 2018 |
22438 |
536.19 |
| Mar 16 2018 |
22420 |
536.19 |
| Mar 09 2018 |
22420 |
536.19 |
| Mar 02 2018 |
22429 |
536.19 |
| Feb 23 2018 |
22422 |
536.19 |
| Feb 16 2018 |
22440 |
536.19 |
| Feb 09 2018 |
22434 |
536.19 |
| Feb 02 2018 |
22454 |
536.19 |
| Jan 26 2018 |
22489 |
536.19 |
| Jan 19 2018 |
22410 |
536.19 |
| Jan 12 2018 |
21953 |
536.19 |
| Jan 05 2018 |
22163 |
536.19 |
| Dec 29 2017 |
22232 |
536.19 |
| Dec 22 2017 |
22218 |
536.19 |
| Dec 15 2017 |
22218 |
536.19 |
| Dec 08 2017 |
22638 |
536.19 |
| Dec 01 2017 |
22882 |
536.19 |
| Nov 24 2017 |
22901 |
536.19 |
| Nov 17 2017 |
23177 |
536.19 |
| Nov 10 2017 |
21545 |
513.89 |
| Nov 03 2017 |
20888 |
506.84 |
| Oct 27 2017 |
21468 |
511.81 |
| Oct 20 2017 |
19587 |
494.52 |
| Oct 13 2017 |
19324 |
494.52 |
| Oct 06 2017 |
18352 |
487.52 |
| Sep 29 2017 |
18358 |
487.52 |
| Sep 22 2017 |
17993 |
484.6 |
| Sep 15 2017 |
18018 |
484.6 |
| Sep 08 2017 |
17821 |
484.6 |
| Sep 01 2017 |
17849 |
484.6 |
| Aug 25 2017 |
17855 |
484.6 |
| Aug 18 2017 |
17887 |
484.6 |
| Aug 11 2017 |
17796 |
484.6 |
| Aug 04 2017 |
17823 |
484.6 |
| Jul 28 2017 |
17821 |
484.6 |
| Jul 21 2017 |
17844 |
484.6 |
| Jul 14 2017 |
17846 |
484.6 |
| Jul 07 2017 |
17841 |
484.6 |
| Jun 30 2017 |
17852 |
484.6 |
| Jun 23 2017 |
17851 |
484.6 |
| Jun 16 2017 |
17846 |
484.6 |
| Jun 09 2017 |
17821 |
484.6 |
| Jun 02 2017 |
17824 |
484.6 |
| May 26 2017 |
17654 |
484.6 |
| May 19 2017 |
17675 |
484.6 |
| May 12 2017 |
17616 |
484.6 |
| May 05 2017 |
17561 |
484.6 |
| Apr 28 2017 |
17532 |
484.6 |
| Apr 21 2017 |
17506 |
484.6 |
| Apr 14 2017 |
17532 |
484.6 |
| Apr 07 2017 |
17533 |
484.6 |
| Mar 31 2017 |
17533 |
484.6 |
| Mar 24 2017 |
17534 |
484.6 |
| Mar 17 2017 |
17525 |
484.6 |
| Mar 10 2017 |
17542 |
484.6 |
| Mar 03 2017 |
17542 |
484.6 |
| Feb 24 2017 |
17544 |
484.6 |
| Feb 17 2017 |
17559 |
484.6 |
| Feb 10 2017 |
17581 |
484.6 |
| Feb 03 2017 |
17570 |
484.6 |
| Jan 27 2017 |
17571 |
484.6 |
| Jan 20 2017 |
17595 |
484.6 |
| Jan 13 2017 |
17620 |
484.6 |
| Jan 06 2017 |
17854 |
484.6 |
| Dec 30 2016 |
17921 |
484.6 |
| Dec 23 2016 |
17922 |
484.6 |
| Dec 16 2016 |
17962 |
484.6 |
| Dec 09 2016 |
18040 |
484.6 |
| Dec 02 2016 |
18404 |
484.6 |
| Nov 25 2016 |
18346 |
484.6 |
| Nov 18 2016 |
18598 |
484.6 |
| Nov 11 2016 |
18305 |
479.35 |
| Nov 04 2016 |
18021 |
476.76 |
| Oct 28 2016 |
17947 |
476.76 |
| Oct 21 2016 |
18849 |
483.66 |
| Oct 14 2016 |
18764 |
483.66 |
| Oct 07 2016 |
18845 |
485.66 |
| Sep 30 2016 |
18794 |
485.66 |
| Sep 23 2016 |
19017 |
490.22 |
| Sep 16 2016 |
18126 |
485.21 |
| Sep 09 2016 |
17766 |
483.48 |
| Sep 02 2016 |
19283 |
498.36 |
| Aug 26 2016 |
19320 |
498.36 |
| Aug 19 2016 |
18939 |
498.36 |
| Aug 12 2016 |
18926 |
498.36 |
| Aug 05 2016 |
18945 |
498.36 |
| Jul 29 2016 |
18946 |
498.36 |
| Jul 22 2016 |
18924 |
498.36 |
| Jun 28 2016 |
18926 |
498.36 |
| Jun 21 2016 |
18985 |
498.36 |
| Jun 14 2016 |
18985 |
498.36 |
| Jun 07 2016 |
18986 |
498.36 |
| May 31 2016 |
18997 |
498.36 |
| May 24 2016 |
18997 |
498.36 |
| May 17 2016 |
18979 |
498.36 |
| May 10 2016 |
18979 |
498.36 |
| May 03 2016 |
18982 |
498.36 |
| Apr 26 2016 |
18980 |
498.36 |
| Apr 19 2016 |
18955 |
498.36 |
| Apr 12 2016 |
18994 |
498.36 |
| Apr 05 2016 |
18994 |
498.36 |
| Mar 29 2016 |
18994 |
498.36 |
| Mar 22 2016 |
18983 |
498.36 |
| Mar 15 2016 |
18981 |
498.36 |
| Mar 08 2016 |
19000 |
498.36 |
| Mar 01 2016 |
18997 |
498.36 |
| Feb 23 2016 |
18989 |
498.36 |
| Feb 16 2016 |
18925 |
498.36 |
| Feb 09 2016 |
18925 |
498.36 |
| Feb 02 2016 |
18870 |
498.36 |
| Jan 26 2016 |
18908 |
498.36 |
| Jan 19 2016 |
18918 |
498.36 |
| Jan 12 2016 |
18467 |
498.36 |
| Jan 05 2016 |
18882 |
498.36 |
| Dec 29 2015 |
18898 |
498.36 |
| Dec 22 2015 |
18733 |
498.36 |
| Dec 15 2015 |
18642 |
498.36 |
| Dec 08 2015 |
18934 |
498.36 |
| Dec 01 2015 |
18953 |
498.36 |
| Nov 24 2015 |
18797 |
498.36 |
| Nov 17 2015 |
19447 |
507.84 |
| Nov 10 2015 |
19454 |
507.84 |
| Nov 03 2015 |
19416 |
507.27 |
| Oct 27 2015 |
19415 |
507.24 |
| Oct 20 2015 |
19355 |
507.24 |
| Oct 13 2015 |
18752 |
507.24 |
| Oct 06 2015 |
18411 |
504.47 |
| Sep 29 2015 |
17870 |
498.02 |
| Sep 22 2015 |
32487 |
498.02 |
| Sep 15 2015 |
32940 |
497.07 |
| Sep 14 2015 |
17239 |
498.48 |
| Sep 07 2015 |
17205 |
498.48 |
| Aug 31 2015 |
17229 |
498.48 |
| Aug 24 2015 |
17143 |
498.48 |
| Aug 17 2015 |
17168 |
498.48 |
| Aug 10 2015 |
17180 |
498.48 |
| Aug 03 2015 |
17179 |
498.48 |
| Jul 27 2015 |
17179 |
498.48 |
| Jul 20 2015 |
17178 |
498.48 |
| Jul 13 2015 |
17178 |
498.48 |
| Jul 06 2015 |
17178 |
498.48 |
| Jun 29 2015 |
17178 |
498.48 |
| Jun 22 2015 |
17178 |
498.48 |
| Jun 15 2015 |
17178 |
498.48 |
| Jun 08 2015 |
17296 |
498.48 |
| Jun 01 2015 |
17296 |
498.48 |
| May 25 2015 |
17296 |
498.48 |
| May 18 2015 |
17296 |
498.48 |
| May 11 2015 |
17296 |
498.48 |
| May 04 2015 |
17296 |
498.48 |
| Apr 27 2015 |
17275 |
498.48 |
| Apr 20 2015 |
17261 |
498.48 |
| Apr 13 2015 |
17261 |
498.48 |
| Apr 06 2015 |
17289 |
498.48 |
| Mar 30 2015 |
17289 |
498.48 |
| Mar 23 2015 |
17303 |
498.48 |
| Mar 16 2015 |
17293 |
498.48 |
| Mar 09 2015 |
17291 |
498.48 |
| Mar 02 2015 |
17283 |
498.48 |
| Feb 23 2015 |
17165 |
498.48 |
| Feb 16 2015 |
17146 |
498.48 |
| Feb 09 2015 |
17157 |
498.48 |
| Feb 02 2015 |
17165 |
498.48 |
| Jan 26 2015 |
17154 |
498.48 |
| Jan 19 2015 |
17136 |
498.48 |
| Jan 12 2015 |
17011 |
498.48 |
| Jan 05 2015 |
17302 |
498.48 |
| Dec 29 2014 |
17294 |
498.48 |
| Dec 22 2014 |
17343 |
498.48 |
| Dec 15 2014 |
17069 |
498.48 |
| Dec 08 2014 |
17222 |
498.48 |
| Dec 01 2014 |
17291 |
498.48 |
| Nov 24 2014 |
17330 |
498.48 |
| Nov 17 2014 |
17475 |
498.48 |
| Nov 10 2014 |
17608 |
498.48 |
| Nov 03 2014 |
16822 |
491.79 |
| Oct 27 2014 |
16845 |
491.79 |
| Oct 20 2014 |
17027 |
491.79 |
| Oct 13 2014 |
17275 |
495.31 |
| Oct 06 2014 |
17794 |
502.84 |
| Sep 29 2014 |
18020 |
502.84 |
| Sep 22 2014 |
19592 |
517.14 |
| Sep 15 2014 |
18818 |
511.29 |
| Sep 08 2014 |
18005 |
504.1 |
| Sep 01 2014 |
17700 |
500.55 |
| Aug 25 2014 |
17725 |
500.55 |
| Aug 18 2014 |
17727 |
500.55 |
| Aug 11 2014 |
17727 |
500.55 |
| Aug 04 2014 |
17727 |
500.55 |
| Jul 28 2014 |
17727 |
500.55 |
| Jul 21 2014 |
17745 |
500.55 |
| Jul 14 2014 |
17745 |
500.55 |
| Jul 07 2014 |
17745 |
500.55 |
| Jun 30 2014 |
17745 |
500.55 |
| Jun 23 2014 |
17745 |
500.55 |
| Jun 16 2014 |
17745 |
500.55 |
| Jun 09 2014 |
17745 |
500.55 |
| Jun 02 2014 |
17745 |
500.55 |
| May 26 2014 |
17745 |
500.55 |
| May 19 2014 |
17745 |
500.55 |
| May 12 2014 |
17747 |
500.55 |
| May 05 2014 |
17747 |
500.55 |
| Apr 28 2014 |
17748 |
500.55 |
| Apr 21 2014 |
17748 |
500.55 |
| Apr 14 2014 |
17763 |
500.55 |
| Apr 07 2014 |
17763 |
500.55 |
| Mar 31 2014 |
17764 |
500.55 |
| Mar 24 2014 |
17764 |
500.55 |
| Mar 17 2014 |
17764 |
500.55 |
| Mar 10 2014 |
17764 |
500.55 |
| Mar 03 2014 |
17764 |
500.55 |
| Feb 24 2014 |
17759 |
500.55 |
| Feb 17 2014 |
17776 |
500.55 |
| Feb 10 2014 |
17776 |
500.55 |
| Feb 03 2014 |
17764 |
500.55 |
| Jan 27 2014 |
17835 |
500.55 |
| Jan 20 2014 |
17796 |
500.55 |
| Jan 13 2014 |
17610 |
500.55 |
| Jan 06 2014 |
17550 |
500.55 |
| Dec 30 2013 |
17697 |
500.55 |
| Dec 23 2013 |
17475 |
500.55 |
| Dec 16 2013 |
17753 |
505.01 |
| Dec 09 2013 |
17766 |
505.01 |
| Dec 02 2013 |
17978 |
505.01 |
| Nov 25 2013 |
18261 |
505.01 |
| Nov 18 2013 |
17738 |
498.54 |
| Nov 11 2013 |
16833 |
489.72 |
| Nov 04 2013 |
16705 |
489.72 |
| Oct 28 2013 |
16581 |
489.72 |
| Oct 21 2013 |
16003 |
487.18 |
| Oct 14 2013 |
15970 |
487.18 |
| Oct 07 2013 |
15871 |
487.18 |
| Sep 30 2013 |
15852 |
487.18 |
| Sep 23 2013 |
15500 |
483.94 |
| Sep 16 2013 |
14891 |
478.82 |
| Sep 09 2013 |
14878 |
478.82 |
| Sep 02 2013 |
14989 |
478.82 |
| Aug 26 2013 |
14961 |
478.82 |
| Aug 19 2013 |
14979 |
478.82 |
| Aug 12 2013 |
14979 |
478.82 |
| Aug 05 2013 |
14981 |
478.82 |
| Jul 29 2013 |
14982 |
478.82 |
| Jul 22 2013 |
15023 |
478.82 |
| Jul 15 2013 |
15023 |
478.82 |
| Jul 08 2013 |
15023 |
478.82 |
| Jul 01 2013 |
15023 |
478.82 |
| Jun 24 2013 |
15024 |
478.82 |
| Jun 17 2013 |
15024 |
478.82 |
| Jun 10 2013 |
15024 |
478.82 |
| Jun 03 2013 |
15024 |
478.82 |
| May 27 2013 |
15024 |
478.82 |
| May 20 2013 |
15024 |
478.82 |
| May 13 2013 |
15024 |
478.82 |
| May 06 2013 |
15024 |
478.82 |
| Apr 29 2013 |
15024 |
478.82 |
| Apr 22 2013 |
14984 |
478.82 |
| Apr 15 2013 |
14991 |
478.82 |
| Apr 08 2013 |
14991 |
478.82 |
| Apr 01 2013 |
14991 |
478.82 |
| Mar 25 2013 |
14983 |
478.82 |
| Mar 18 2013 |
14983 |
478.82 |
| Mar 11 2013 |
14983 |
478.82 |
| Mar 04 2013 |
14983 |
478.82 |
| Feb 25 2013 |
14983 |
478.82 |
| Feb 18 2013 |
14991 |
478.82 |
| Feb 11 2013 |
15000 |
478.82 |
| Feb 04 2013 |
14966 |
478.82 |
| Jan 28 2013 |
15014 |
478.82 |
| Jan 21 2013 |
15037 |
478.82 |
| Jan 14 2013 |
15116 |
478.82 |
| Jan 07 2013 |
15075 |
478.82 |
| Dec 31 2012 |
15074 |
478.82 |
| Dec 24 2012 |
15070 |
478.82 |
| Dec 17 2012 |
15093 |
478.82 |
| Dec 10 2012 |
15982 |
489.61 |
| Dec 03 2012 |
16165 |
489.61 |
| Nov 26 2012 |
16064 |
489.61 |
| Nov 19 2012 |
16106 |
489.61 |
| Nov 12 2012 |
16208 |
489.61 |
| Nov 05 2012 |
16208 |
489.61 |
| Oct 29 2012 |
16350 |
489.61 |
| Oct 22 2012 |
16856 |
495.15 |
| Oct 15 2012 |
16641 |
495.15 |
| Oct 02 2012 |
16614 |
500.62 |
| Sep 26 2012 |
16597 |
500.62 |
| Sep 20 2012 |
17607 |
515.67 |
| Oct 14 2011 |
18390 |
538.71 |
| Oct 07 2011 |
18018 |
538.71 |
| Sep 30 2011 |
17844 |
538.71 |
| Sep 27 2011 |
17409 |
538.71 |
| Sep 23 2011 |
17247 |
537.85 |
| Sep 16 2011 |
16678 |
537.85 |
| Sep 09 2011 |
16221 |
537.84 |
| Jan 13 2011 |
15974 |
537.81 |
| Dec 28 2010 |
16189 |
537.81 |
| Dec 14 2010 |
16029 |
537.81 |
| Dec 03 2010 |
16188 |
537.8 |
| Nov 26 2010 |
16191 |
537.8 |
| Nov 19 2010 |
16136 |
537.8 |
| Nov 12 2010 |
15879 |
537.8 |
| Nov 04 2010 |
16003 |
537.8 |
| Oct 28 2010 |
15547 |
537.8 |
| Oct 22 2010 |
15112 |
533.46 |
| Oct 14 2010 |
14330 |
525.22 |
| Oct 05 2010 |
12758 |
515.91 |
| Sep 29 2010 |
13045 |
515.91 |
| Sep 24 2010 |
11280 |
495.88 |
| Sep 17 2010 |
10863 |
495.88 |
| Sep 10 2010 |
10650 |
495.88 |
| Aug 15 2010 |
9060 |
495.88 |
| Jan 29 2010 |
10624 |
495.88 |
| Jan 15 2010 |
10573 |
495.88 |
| Jan 08 2010 |
10444 |
495.88 |
| Dec 18 2009 |
10045 |
495.88 |
| Dec 09 2009 |
9916 |
495.88 |
| Dec 04 2009 |
9678 |
495.88 |
| Nov 27 2009 |
9603 |
495.88 |
| Nov 20 2009 |
9240 |
495.88 |
| Nov 13 2009 |
8706 |
495.88 |
| Nov 06 2009 |
8615 |
495.88 |
| Oct 30 2009 |
10057 |
495.88 |
| Nov 28 2008 |
7243 |
499.23 |
| Nov 21 2008 |
7200 |
499.23 |
| Nov 14 2008 |
6391 |
484.87 |
| Nov 07 2008 |
6754 |
496.36 |
| Oct 31 2008 |
6308 |
496.36 |
| Oct 24 2008 |
6165 |
496.36 |
| Oct 17 2008 |
4912 |
475.85 |
| Oct 10 2008 |
4954 |
482 |
| Oct 03 2008 |
4550 |
482 |
| Sep 26 2008 |
4156 |
477.2 |
| Sep 19 2008 |
4128 |
477.2 |
| Feb 01 2008 |
3967 |
477.2 |
| Dec 12 2007 |
3879 |
477.2 |
| Dec 07 2007 |
3849 |
477.2 |
| Nov 30 2007 |
3574 |
469.51 |
| Nov 23 2007 |
3563 |
469.51 |
| Nov 16 2007 |
3954 |
479.81 |
| Nov 09 2007 |
3650 |
467.38 |
| Nov 02 2007 |
3510 |
467.38 |
| Oct 26 2007 |
3451 |
467.38 |
| Oct 19 2007 |
3217 |
459.71 |
| Oct 12 2007 |
3153 |
458.81 |
| Oct 05 2007 |
2928 |
458.81 |
| Sep 28 2007 |
2882 |
457.97 |
| Sep 21 2007 |
2680 |
455.82 |
| Sep 14 2007 |
2610 |
455.82 |
| Aug 24 2007 |
2553 |
455.82 |
| Dec 14 2006 |
2224 |
444.73 |
| Dec 08 2006 |
2205 |
444.73 |
| Dec 01 2006 |
1954 |
431.4 |
| Nov 24 2006 |
1914 |
431.4 |
| Nov 17 2006 |
1748 |
433.53 |
| Nov 10 2006 |
1580 |
423.82 |
| Nov 03 2006 |
1730 |
445.46 |
| Oct 27 2006 |
1619 |
444.47 |
| Oct 20 2006 |
1073 |
401.43 |
| Oct 13 2006 |
940 |
407 |
| Oct 06 2006 |
769 |
407 |
| Sep 29 2006 |
513 |
407 |
