| Nov 04 2013 |
10180 |
425.36 |
| Oct 28 2013 |
10139 |
425.36 |
| Oct 21 2013 |
9938 |
425.36 |
| Oct 14 2013 |
9907 |
425.36 |
| Oct 07 2013 |
9839 |
425.36 |
| Sep 30 2013 |
9858 |
425.36 |
| Sep 23 2013 |
9858 |
425.36 |
| Sep 16 2013 |
9875 |
425.36 |
| Sep 09 2013 |
9894 |
425.36 |
| Sep 02 2013 |
9975 |
425.36 |
| Aug 26 2013 |
9941 |
425.36 |
| Aug 19 2013 |
9958 |
425.36 |
| Aug 12 2013 |
9958 |
425.36 |
| Aug 05 2013 |
9959 |
425.36 |
| Jul 29 2013 |
9960 |
425.36 |
| Jul 22 2013 |
9992 |
425.36 |
| Jul 15 2013 |
9992 |
425.36 |
| Jul 08 2013 |
9992 |
425.36 |
| Jul 01 2013 |
9992 |
425.36 |
| Jun 24 2013 |
9993 |
425.36 |
| Jun 17 2013 |
9993 |
425.36 |
| Jun 10 2013 |
9993 |
425.36 |
| Jun 03 2013 |
9993 |
425.36 |
| May 27 2013 |
9993 |
425.36 |
| May 20 2013 |
9993 |
425.36 |
| May 13 2013 |
9993 |
425.36 |
| May 06 2013 |
9993 |
425.36 |
| Apr 29 2013 |
9993 |
425.36 |
| Apr 22 2013 |
9973 |
425.36 |
| Apr 15 2013 |
9982 |
425.36 |
| Apr 08 2013 |
9982 |
425.36 |
| Apr 01 2013 |
9982 |
425.36 |
| Mar 25 2013 |
9979 |
425.36 |
| Mar 18 2013 |
9979 |
425.36 |
| Mar 11 2013 |
9979 |
425.36 |
| Mar 04 2013 |
9979 |
425.36 |
| Feb 25 2013 |
9979 |
425.36 |
| Feb 18 2013 |
9984 |
425.36 |
| Feb 11 2013 |
9994 |
425.36 |
| Feb 04 2013 |
9962 |
425.36 |
| Jan 28 2013 |
10009 |
425.36 |
| Jan 21 2013 |
10019 |
425.36 |
| Jan 14 2013 |
10098 |
425.36 |
| Jan 07 2013 |
10043 |
425.36 |
| Dec 31 2012 |
10055 |
425.36 |
| Dec 24 2012 |
10054 |
425.36 |
| Dec 17 2012 |
10079 |
425.36 |
| Dec 10 2012 |
9965 |
425.36 |
| Dec 03 2012 |
10109 |
425.36 |
| Nov 26 2012 |
10021 |
425.36 |
| Nov 19 2012 |
10099 |
425.36 |
| Dec 14 2010 |
1271 |
263.97 |
| Dec 03 2010 |
1283 |
263.97 |
| Nov 26 2010 |
1945 |
291.22 |
| Nov 19 2010 |
2018 |
295.5 |
| Nov 12 2010 |
2006 |
295.55 |
| Nov 04 2010 |
1960 |
295.59 |
| Oct 28 2010 |
1864 |
295.51 |
| Oct 22 2010 |
2124 |
307.7 |
| Oct 14 2010 |
2003 |
304.76 |
| Oct 05 2010 |
1961 |
307.54 |
| Sep 29 2010 |
2002 |
308.29 |
| Sep 24 2010 |
1985 |
308.29 |
| Sep 17 2010 |
1933 |
308.29 |
| Sep 10 2010 |
1926 |
308.29 |
| Aug 15 2010 |
1624 |
304 |
| Jan 29 2010 |
1955 |
308.29 |
| Jan 15 2010 |
1925 |
308.29 |
| Jan 08 2010 |
1838 |
308.29 |
| Dec 18 2009 |
1750 |
311.03 |
| Dec 09 2009 |
1719 |
311.03 |
| Dec 04 2009 |
1692 |
311.03 |
| Nov 27 2009 |
1674 |
308.4 |
| Nov 20 2009 |
1715 |
314.14 |
| Nov 13 2009 |
1623 |
314.14 |
| Nov 06 2009 |
1616 |
314.14 |
| Oct 30 2009 |
2523 |
336.65 |
| Oct 23 2009 |
2409 |
336.65 |
| Oct 16 2009 |
3469 |
369.99 |
| Oct 09 2009 |
4278 |
392.69 |
| Oct 02 2009 |
4139 |
392.69 |
| Sep 25 2009 |
3982 |
392.69 |
| Sep 18 2009 |
3883 |
392.69 |
| Sep 11 2009 |
3847 |
392.69 |
| Jan 30 2009 |
3779 |
392.69 |
| Jan 09 2009 |
3533 |
392.69 |
| Dec 18 2008 |
3346 |
392.69 |
| Dec 12 2008 |
3364 |
392.69 |
| Dec 05 2008 |
3380 |
392.69 |
| Nov 28 2008 |
3318 |
392.69 |
