| Apr 24 2024 |
980 |
269.19 |
| Apr 18 2024 |
980 |
269.19 |
| Apr 11 2024 |
980 |
269.19 |
| Apr 04 2024 |
980 |
269.19 |
| Mar 28 2024 |
980 |
269.19 |
| Mar 21 2024 |
980 |
269.19 |
| Mar 14 2024 |
980 |
269.19 |
| Mar 07 2024 |
980 |
269.19 |
| Feb 29 2024 |
980 |
269.19 |
| Feb 22 2024 |
981 |
269.19 |
| Feb 15 2024 |
984 |
269.19 |
| Feb 08 2024 |
986 |
269.19 |
| Feb 01 2024 |
989 |
269.19 |
| Jan 25 2024 |
989 |
269.19 |
| Jan 18 2024 |
992 |
269.19 |
| Jan 11 2024 |
957 |
269.19 |
| Jan 04 2024 |
971 |
269.19 |
| Dec 28 2023 |
963 |
269.19 |
| Dec 21 2023 |
962 |
269.19 |
| Dec 14 2023 |
971 |
269.19 |
| Dec 07 2023 |
942 |
269.19 |
| Nov 30 2023 |
954 |
269.19 |
| Nov 23 2023 |
915 |
269.19 |
| Nov 16 2023 |
943 |
269.19 |
| Nov 09 2023 |
888 |
267.39 |
| Nov 02 2023 |
898 |
267.39 |
| Oct 26 2023 |
889 |
267.39 |
| Oct 19 2023 |
1194 |
283.25 |
| Oct 12 2023 |
1173 |
283.25 |
| Oct 05 2023 |
1322 |
289.45 |
| Sep 28 2023 |
1475 |
297.81 |
| Sep 21 2023 |
1490 |
297.81 |
| Sep 14 2023 |
1416 |
294.44 |
| Sep 07 2023 |
1409 |
294.44 |
| Aug 31 2023 |
1406 |
294.44 |
| Aug 24 2023 |
1403 |
294.44 |
| Aug 17 2023 |
1398 |
294.44 |
| Aug 10 2023 |
1398 |
294.44 |
| Aug 03 2023 |
1403 |
294.44 |
| Jul 27 2023 |
1401 |
294.44 |
| Jul 20 2023 |
1371 |
294.44 |
| Jul 13 2023 |
1371 |
294.44 |
| Jul 06 2023 |
1369 |
294.44 |
| Jun 29 2023 |
1373 |
294.44 |
| Jun 22 2023 |
1373 |
294.44 |
| Jun 15 2023 |
1373 |
294.44 |
| Jun 08 2023 |
1375 |
294.44 |
| Jun 01 2023 |
1374 |
294.44 |
| May 25 2023 |
1369 |
294.44 |
| May 18 2023 |
1369 |
294.44 |
| May 11 2023 |
1369 |
294.44 |
| May 04 2023 |
1369 |
294.44 |
| Apr 27 2023 |
1371 |
294.44 |
| Apr 20 2023 |
1371 |
294.44 |
| Apr 13 2023 |
1371 |
294.44 |
| Apr 06 2023 |
1373 |
294.44 |
| Mar 30 2023 |
1373 |
294.44 |
| Mar 23 2023 |
1373 |
294.44 |
| Mar 16 2023 |
1373 |
294.44 |
| Mar 09 2023 |
1373 |
294.44 |
| Mar 02 2023 |
1373 |
294.44 |
| Feb 23 2023 |
1372 |
294.44 |
| Feb 16 2023 |
1375 |
294.44 |
| Feb 09 2023 |
1375 |
294.44 |
| Feb 02 2023 |
1379 |
294.44 |
| Jan 26 2023 |
1374 |
294.44 |
| Jan 19 2023 |
1371 |
294.44 |
| Jan 12 2023 |
1347 |
294.44 |
| Jan 05 2023 |
1357 |
294.44 |
| Dec 29 2022 |
1339 |
294.44 |
| Dec 22 2022 |
1942 |
291.74 |
| Dec 15 2022 |
1926 |
291.74 |
| Dec 08 2022 |
1933 |
291.74 |
| Dec 01 2022 |
1906 |
291.74 |
| Nov 24 2022 |
1916 |
291.74 |
| Nov 17 2022 |
1880 |
291.74 |
| Nov 10 2022 |
1971 |
296.72 |
| Nov 03 2022 |
1911 |
296.72 |
| Oct 27 2022 |
1816 |
299.11 |
| Oct 20 2022 |
1775 |
299.11 |
| Oct 13 2022 |
1761 |
299.11 |
| Oct 06 2022 |
1750 |
299.11 |
| Sep 29 2022 |
1725 |
299.11 |
| Sep 22 2022 |
1722 |
299.11 |
| Sep 15 2022 |
1747 |
301 |
| Sep 08 2022 |
1742 |
301 |
| Sep 01 2022 |
1744 |
301 |
| Aug 25 2022 |
1743 |
301 |
| Aug 18 2022 |
1742 |
301 |
| Aug 11 2022 |
1747 |
301 |
| Aug 04 2022 |
1740 |
301 |
| Jul 28 2022 |
1740 |
301 |
| Jul 21 2022 |
1740 |
301 |
| Jul 14 2022 |
1740 |
301 |
| Jul 07 2022 |
1740 |
301 |
| Jun 30 2022 |
1740 |
301 |
| Jun 23 2022 |
1732 |
301 |
| Jun 16 2022 |
1732 |
301 |
| Jun 09 2022 |
1735 |
301 |
| Jun 02 2022 |
1735 |
301 |
| May 26 2022 |
1736 |
301 |
| May 19 2022 |
1736 |
301 |
| May 12 2022 |
1736 |
301 |
| May 05 2022 |
1736 |
301 |
| Apr 28 2022 |
1733 |
301 |
| Apr 21 2022 |
1733 |
301 |
| Apr 14 2022 |
1733 |
301 |
| Apr 07 2022 |
1733 |
301 |
| Mar 31 2022 |
1733 |
301 |
| Mar 24 2022 |
1733 |
301 |
| Mar 17 2022 |
1731 |
301 |
| Mar 10 2022 |
1731 |
301 |
| Mar 03 2022 |
1731 |
301 |
| Feb 24 2022 |
1724 |
301 |
| Feb 17 2022 |
1725 |
301 |
| Feb 10 2022 |
1734 |
301 |
| Feb 03 2022 |
1740 |
301 |
| Jan 27 2022 |
1744 |
301 |
| Jan 20 2022 |
1664 |
301 |
| Jan 13 2022 |
1689 |
301 |
| Jan 06 2022 |
1770 |
301 |
| Dec 30 2021 |
1784 |
301 |
| Dec 23 2021 |
1798 |
301 |
| Dec 16 2021 |
1802 |
301 |
| Dec 09 2021 |
1788 |
301 |
| Dec 02 2021 |
1600 |
290.82 |
| Nov 25 2021 |
1628 |
290.82 |
| Nov 18 2021 |
1339 |
277.41 |
| Nov 11 2021 |
1079 |
264.58 |
| Nov 04 2021 |
913 |
254.17 |
| Oct 28 2021 |
955 |
254.17 |
| Oct 21 2021 |
736 |
241.1 |
| Oct 14 2021 |
731 |
240.5 |
| Oct 07 2021 |
723 |
240.5 |
| Sep 30 2021 |
729 |
240.5 |
| Sep 23 2021 |
705 |
238.38 |
| Sep 16 2021 |
713 |
238.38 |
| Sep 09 2021 |
720 |
238.38 |
| Sep 02 2021 |
724 |
238.38 |
| Aug 26 2021 |
723 |
238.38 |
| Aug 19 2021 |
724 |
238.38 |
| Aug 12 2021 |
725 |
238.38 |
| Aug 05 2021 |
729 |
238.38 |
| Jul 29 2021 |
730 |
238.38 |
| Jun 03 2021 |
749 |
238.38 |
| Dec 04 2020 |
997 |
250.06 |
| Nov 27 2020 |
978 |
250.06 |
| Nov 20 2020 |
903 |
245.14 |
| Nov 13 2020 |
915 |
244.09 |
| Nov 06 2020 |
963 |
244.61 |
| Oct 30 2020 |
1021 |
244.61 |
| Oct 23 2020 |
989 |
241.1 |
| Oct 16 2020 |
988 |
240.5 |
| Oct 09 2020 |
997 |
240.5 |
| Oct 02 2020 |
1016 |
240.5 |
| Sep 25 2020 |
978 |
238.38 |
| Sep 18 2020 |
995 |
238.38 |
| Sep 11 2020 |
999 |
238.38 |
| Sep 04 2020 |
1007 |
238.38 |
| Aug 28 2020 |
1004 |
238.38 |
| Aug 21 2020 |
1005 |
238.38 |
| Aug 14 2020 |
1006 |
238.38 |
| Aug 07 2020 |
1025 |
238.38 |
| Jul 31 2020 |
1029 |
238.38 |
| Jul 24 2020 |
1029 |
238.38 |
| Jul 17 2020 |
1029 |
238.38 |
| Jul 10 2020 |
1032 |
238.38 |
| Jul 03 2020 |
1033 |
238.38 |
| Jun 26 2020 |
1033 |
238.38 |
| Jun 19 2020 |
1033 |
238.38 |
| Jun 12 2020 |
1033 |
238.38 |
| Jun 05 2020 |
1035 |
238.38 |
| May 29 2020 |
1034 |
238.38 |
| May 22 2020 |
1034 |
238.38 |
| May 15 2020 |
1034 |
238.38 |
| May 08 2020 |
1034 |
238.38 |
| May 01 2020 |
1035 |
238.38 |
| Apr 24 2020 |
1037 |
238.38 |
| Apr 17 2020 |
1037 |
238.38 |
| Apr 10 2020 |
1037 |
238.38 |
| Apr 03 2020 |
1037 |
238.38 |
| Mar 27 2020 |
1037 |
238.38 |
| Mar 20 2020 |
1038 |
238.38 |
| Mar 13 2020 |
1038 |
238.38 |
| Mar 06 2020 |
1038 |
238.38 |
| Feb 28 2020 |
1036 |
238.38 |
| Feb 21 2020 |
1040 |
238.38 |
| Feb 14 2020 |
1042 |
238.38 |
| Feb 07 2020 |
1038 |
238.38 |
| Jan 31 2020 |
1042 |
238.38 |
| Jan 24 2020 |
962 |
238.38 |
| Jan 17 2020 |
967 |
238.38 |
| Jan 10 2020 |
1108 |
238.38 |
| Jan 03 2020 |
1119 |
238.38 |
| Dec 27 2019 |
1119 |
238.38 |
| Dec 20 2019 |
1118 |
238.38 |
| Dec 13 2019 |
1111 |
238.38 |
| Dec 06 2019 |
944 |
234.48 |
| Nov 29 2019 |
963 |
234.48 |
| Nov 22 2019 |
931 |
232.81 |
| Nov 15 2019 |
844 |
228.69 |
| Nov 08 2019 |
840 |
228.69 |
| Nov 01 2019 |
847 |
228.69 |
| Oct 25 2019 |
926 |
232.52 |
| Oct 18 2019 |
859 |
229.22 |
| Oct 11 2019 |
872 |
229.22 |
| Oct 04 2019 |
891 |
229.22 |
| Sep 27 2019 |
902 |
229.57 |
| Sep 20 2019 |
897 |
229.57 |
| Sep 13 2019 |
1051 |
235.56 |
| Sep 06 2019 |
1090 |
238.84 |
| Aug 30 2019 |
1099 |
238.84 |
| Aug 23 2019 |
1107 |
238.84 |
| Aug 16 2019 |
1098 |
238.84 |
| Aug 09 2019 |
1098 |
238.84 |
| Aug 02 2019 |
1098 |
238.84 |
| Jul 26 2019 |
1095 |
238.84 |
| Jul 19 2019 |
1097 |
238.84 |
| Jul 12 2019 |
1101 |
238.84 |
| Jul 05 2019 |
1099 |
238.84 |
| Jun 28 2019 |
1099 |
238.84 |
| Jun 21 2019 |
1100 |
238.84 |
| Jun 14 2019 |
1098 |
238.84 |
| Jun 07 2019 |
1102 |
238.84 |
| May 31 2019 |
1106 |
238.84 |
| May 24 2019 |
1106 |
238.84 |
| May 17 2019 |
1108 |
238.84 |
| May 10 2019 |
1108 |
238.84 |
| May 03 2019 |
1108 |
238.84 |
| Apr 26 2019 |
1108 |
238.84 |
| Apr 19 2019 |
1108 |
238.84 |
| Apr 12 2019 |
1109 |
238.84 |
| Apr 05 2019 |
1109 |
238.84 |
| Mar 29 2019 |
1109 |
238.84 |
| Mar 22 2019 |
1108 |
238.84 |
| Mar 15 2019 |
1108 |
238.84 |
| Mar 08 2019 |
1108 |
238.84 |
| Mar 01 2019 |
1107 |
238.84 |
| Feb 22 2019 |
1104 |
238.84 |
| Feb 15 2019 |
1114 |
238.84 |
| Feb 08 2019 |
1110 |
238.84 |
| Feb 01 2019 |
1112 |
238.84 |
| Jan 25 2019 |
1113 |
238.84 |
| Jan 18 2019 |
1023 |
238.84 |
| Jan 11 2019 |
1143 |
238.84 |
| Jan 04 2019 |
1154 |
238.84 |
| Dec 28 2018 |
1159 |
238.84 |
| Dec 21 2018 |
1148 |
238.84 |
| Dec 14 2018 |
1142 |
238.84 |
| Dec 07 2018 |
1154 |
238.84 |
| Nov 30 2018 |
1156 |
238.05 |
| Nov 23 2018 |
1249 |
241.3 |
| Nov 16 2018 |
1152 |
237.58 |
| Nov 09 2018 |
1113 |
236.81 |
| Nov 02 2018 |
1128 |
236.81 |
| Oct 26 2018 |
1112 |
236.81 |
| Oct 19 2018 |
1205 |
240.66 |
| Oct 12 2018 |
1226 |
240.66 |
| Oct 05 2018 |
1203 |
240.66 |
| Sep 28 2018 |
1115 |
236.28 |
| Sep 21 2018 |
1121 |
236.27 |
| Sep 14 2018 |
1174 |
238.69 |
| Sep 07 2018 |
1340 |
244.75 |
| Aug 31 2018 |
1209 |
240.05 |
| Aug 24 2018 |
1209 |
240.05 |
| Aug 17 2018 |
1210 |
240.05 |
| Aug 10 2018 |
1210 |
240.05 |
| Aug 03 2018 |
1214 |
240.05 |
| Jul 27 2018 |
1217 |
240.05 |
| Jul 20 2018 |
1218 |
240.05 |
| Jul 13 2018 |
1219 |
240.05 |
| Jul 06 2018 |
1219 |
240.05 |
| Jun 29 2018 |
1241 |
240.05 |
| Jun 22 2018 |
1241 |
240.05 |
| Jun 15 2018 |
1241 |
240.05 |
| Jun 08 2018 |
1241 |
240.05 |
| Jun 01 2018 |
1243 |
240.05 |
| May 25 2018 |
1257 |
240.05 |
| May 18 2018 |
1255 |
240.05 |
| May 11 2018 |
1259 |
240.05 |
| May 04 2018 |
1273 |
240.05 |
| Apr 27 2018 |
1273 |
240.05 |
| Apr 20 2018 |
1280 |
240.05 |
| Apr 13 2018 |
1280 |
240.05 |
| Apr 06 2018 |
1280 |
240.05 |
| Mar 30 2018 |
1280 |
240.05 |
| Mar 23 2018 |
1280 |
240.05 |
| Mar 16 2018 |
1282 |
240.05 |
| Mar 09 2018 |
1282 |
240.05 |
| Mar 02 2018 |
1282 |
240.05 |
| Feb 23 2018 |
1282 |
240.05 |
| Feb 16 2018 |
1291 |
240.05 |
| Feb 09 2018 |
1283 |
240.05 |
| Feb 02 2018 |
1291 |
240.05 |
| Jan 26 2018 |
1304 |
240.05 |
| Jan 19 2018 |
1305 |
240.05 |
| Jan 12 2018 |
1181 |
240.05 |
| Jan 05 2018 |
1279 |
240.05 |
| Dec 29 2017 |
1276 |
240.05 |
| Dec 22 2017 |
1271 |
240.05 |
| Dec 15 2017 |
1264 |
240.05 |
| Dec 08 2017 |
1331 |
240.05 |
| Dec 01 2017 |
1337 |
240.05 |
| Nov 24 2017 |
1337 |
240.05 |
| Nov 17 2017 |
1317 |
240.05 |
| Nov 10 2017 |
1265 |
238.2 |
| Nov 03 2017 |
1208 |
235.5 |
| Oct 27 2017 |
1164 |
235.38 |
| Oct 20 2017 |
1183 |
235.38 |
| Oct 13 2017 |
1198 |
237.06 |
| Oct 06 2017 |
1168 |
237.06 |
| Sep 29 2017 |
1149 |
237.06 |
| Sep 22 2017 |
1174 |
237.66 |
| Sep 15 2017 |
1225 |
239.48 |
| Sep 08 2017 |
1317 |
243.42 |
| Sep 01 2017 |
1338 |
243.42 |
| Aug 25 2017 |
1339 |
243.42 |
| Aug 18 2017 |
1335 |
243.42 |
| Aug 11 2017 |
1338 |
243.42 |
| Aug 04 2017 |
1344 |
243.42 |
| Jul 28 2017 |
1343 |
243.42 |
| Jul 21 2017 |
1346 |
243.42 |
| Jul 14 2017 |
1347 |
243.42 |
| Jul 07 2017 |
1346 |
243.42 |
| Jun 30 2017 |
1348 |
243.42 |
| Jun 23 2017 |
1348 |
243.42 |
| Jun 16 2017 |
1357 |
243.42 |
| Jun 09 2017 |
1355 |
243.42 |
| Jun 02 2017 |
1353 |
243.42 |
| May 26 2017 |
1305 |
243.42 |
| May 19 2017 |
1311 |
243.42 |
| May 12 2017 |
1300 |
243.42 |
| May 05 2017 |
1300 |
243.42 |
| Apr 28 2017 |
1298 |
243.42 |
| Apr 21 2017 |
1292 |
243.42 |
| Apr 14 2017 |
1293 |
243.42 |
| Apr 07 2017 |
1293 |
243.42 |
| Mar 31 2017 |
1293 |
243.42 |
| Mar 24 2017 |
1293 |
243.42 |
| Mar 17 2017 |
1294 |
243.42 |
| Mar 10 2017 |
1296 |
243.42 |
| Mar 03 2017 |
1296 |
243.42 |
| Feb 24 2017 |
1294 |
243.42 |
| Feb 17 2017 |
1295 |
243.42 |
| Feb 10 2017 |
1298 |
243.42 |
| Feb 03 2017 |
1292 |
243.42 |
| Jan 27 2017 |
1297 |
243.42 |
| Jan 20 2017 |
1304 |
243.42 |
| Jan 13 2017 |
1310 |
243.42 |
| Jan 06 2017 |
1352 |
243.42 |
| Dec 30 2016 |
1368 |
243.42 |
| Dec 23 2016 |
1370 |
243.42 |
| Dec 16 2016 |
1461 |
246.47 |
| Dec 09 2016 |
1452 |
246.47 |
| Dec 02 2016 |
1509 |
248.26 |
| Nov 25 2016 |
1509 |
248.26 |
| Nov 18 2016 |
1600 |
251.72 |
| Nov 11 2016 |
1626 |
251.72 |
| Nov 04 2016 |
1637 |
252.76 |
| Oct 28 2016 |
1605 |
252.11 |
| Oct 21 2016 |
1608 |
251.93 |
| Oct 14 2016 |
1611 |
251.93 |
| Oct 07 2016 |
1667 |
251.93 |
| Sep 30 2016 |
1513 |
249.05 |
| Sep 23 2016 |
1426 |
247.23 |
| Sep 16 2016 |
1341 |
244.67 |
| Sep 09 2016 |
1315 |
242.27 |
| Sep 02 2016 |
1278 |
242.27 |
| Aug 26 2016 |
1281 |
242.27 |
| Aug 19 2016 |
1240 |
242.27 |
| Aug 12 2016 |
1236 |
242.27 |
| Aug 05 2016 |
1249 |
242.27 |
| Jul 29 2016 |
1249 |
242.27 |
| Jul 22 2016 |
1246 |
242.27 |
| Jun 28 2016 |
1246 |
242.27 |
| Jun 21 2016 |
1246 |
242.27 |
| Jun 14 2016 |
1246 |
242.27 |
| Jun 07 2016 |
1246 |
242.27 |
| May 31 2016 |
1246 |
242.27 |
| May 24 2016 |
1246 |
242.27 |
| May 17 2016 |
1246 |
242.27 |
| May 10 2016 |
1246 |
242.27 |
| May 03 2016 |
1246 |
242.27 |
| Apr 26 2016 |
1246 |
242.27 |
| Apr 19 2016 |
1246 |
242.27 |
| Apr 12 2016 |
1246 |
242.27 |
| Apr 05 2016 |
1246 |
242.27 |
| Mar 29 2016 |
1246 |
242.27 |
| Mar 22 2016 |
1245 |
242.27 |
| Mar 15 2016 |
1243 |
242.27 |
| Mar 08 2016 |
1243 |
242.27 |
| Mar 01 2016 |
1245 |
242.27 |
| Feb 23 2016 |
1238 |
242.27 |
| Feb 16 2016 |
1235 |
242.27 |
| Feb 09 2016 |
1235 |
242.27 |
| Feb 02 2016 |
1218 |
242.27 |
| Jan 26 2016 |
1222 |
242.27 |
| Jan 19 2016 |
1226 |
242.27 |
| Jan 12 2016 |
1081 |
242.27 |
| Jan 05 2016 |
1052 |
239.03 |
| Dec 29 2015 |
1054 |
239.03 |
| Dec 22 2015 |
1033 |
239.03 |
| Dec 15 2015 |
1010 |
239.03 |
| Dec 08 2015 |
1010 |
238.4 |
| Dec 01 2015 |
971 |
238.4 |
| Nov 24 2015 |
976 |
238.4 |
| Nov 17 2015 |
908 |
238.4 |
| Nov 10 2015 |
892 |
238.4 |
| Nov 03 2015 |
920 |
239.85 |
| Oct 27 2015 |
862 |
236.72 |
| Oct 20 2015 |
816 |
236.47 |
| Oct 13 2015 |
857 |
241.83 |
| Oct 06 2015 |
822 |
239.4 |
| Sep 29 2015 |
807 |
237.3 |
| Sep 22 2015 |
12700 |
237.3 |
| Sep 15 2015 |
5075 |
239.72 |
| Sep 14 2015 |
837 |
239.72 |
| Sep 07 2015 |
842 |
239.72 |
| Aug 31 2015 |
820 |
239.72 |
| Aug 24 2015 |
820 |
239.72 |
| Aug 17 2015 |
820 |
239.72 |
| Aug 10 2015 |
821 |
239.72 |
| Aug 03 2015 |
821 |
239.72 |
| Jul 27 2015 |
821 |
239.72 |
| Jul 20 2015 |
821 |
239.72 |
| Jul 13 2015 |
821 |
239.72 |
| Jul 06 2015 |
821 |
239.72 |
| Jun 29 2015 |
821 |
239.72 |
| Jun 22 2015 |
821 |
239.72 |
| Jun 15 2015 |
821 |
239.72 |
| Jun 08 2015 |
836 |
239.72 |
| Jun 01 2015 |
836 |
239.72 |
| May 25 2015 |
836 |
239.72 |
| May 18 2015 |
836 |
239.72 |
| May 11 2015 |
836 |
239.72 |
| May 04 2015 |
836 |
239.72 |
| Apr 27 2015 |
836 |
239.72 |
| Apr 20 2015 |
835 |
239.72 |
| Apr 13 2015 |
835 |
239.72 |
| Apr 06 2015 |
836 |
239.72 |
| Mar 30 2015 |
836 |
239.72 |
| Mar 23 2015 |
839 |
239.72 |
| Mar 16 2015 |
839 |
239.72 |
| Mar 09 2015 |
839 |
239.72 |
| Mar 02 2015 |
839 |
239.72 |
| Feb 23 2015 |
824 |
239.72 |
| Feb 16 2015 |
827 |
239.72 |
| Feb 09 2015 |
832 |
239.72 |
| Feb 02 2015 |
834 |
239.72 |
| Jan 26 2015 |
833 |
239.72 |
| Jan 19 2015 |
832 |
239.72 |
| Jan 12 2015 |
811 |
239.72 |
| Jan 05 2015 |
841 |
239.72 |
| Dec 29 2014 |
835 |
239.72 |
| Dec 22 2014 |
844 |
239.72 |
| Dec 15 2014 |
801 |
239.72 |
| Dec 08 2014 |
802 |
239.72 |
| Dec 01 2014 |
826 |
239.72 |
| Nov 24 2014 |
828 |
239.14 |
| Nov 17 2014 |
914 |
242.96 |
| Nov 10 2014 |
956 |
244.85 |
| Nov 03 2014 |
973 |
246.97 |
| Oct 27 2014 |
1041 |
250.02 |
| Oct 20 2014 |
966 |
245.4 |
| Oct 13 2014 |
858 |
243.08 |
| Oct 06 2014 |
885 |
244.15 |
| Sep 29 2014 |
915 |
246.15 |
| Sep 22 2014 |
930 |
246.15 |
| Sep 15 2014 |
925 |
246.15 |
| Sep 08 2014 |
950 |
246.15 |
| Sep 01 2014 |
949 |
246.15 |
| Aug 25 2014 |
953 |
246.15 |
| Aug 18 2014 |
953 |
246.15 |
| Aug 11 2014 |
953 |
246.15 |
| Aug 04 2014 |
953 |
246.15 |
| Jul 28 2014 |
953 |
246.15 |
| Jul 21 2014 |
956 |
246.15 |
| Jul 14 2014 |
956 |
246.15 |
| Jul 07 2014 |
956 |
246.15 |
| Jun 30 2014 |
956 |
246.15 |
| Jun 23 2014 |
956 |
246.15 |
| Jun 16 2014 |
956 |
246.15 |
| Jun 09 2014 |
956 |
246.15 |
| Jun 02 2014 |
956 |
246.15 |
| May 26 2014 |
956 |
246.15 |
| May 19 2014 |
956 |
246.15 |
| May 12 2014 |
956 |
246.15 |
| May 05 2014 |
956 |
246.15 |
| Apr 28 2014 |
956 |
246.15 |
| Apr 21 2014 |
956 |
246.15 |
| Apr 14 2014 |
958 |
246.15 |
| Apr 07 2014 |
958 |
246.15 |
| Mar 31 2014 |
958 |
246.15 |
| Mar 24 2014 |
958 |
246.15 |
| Mar 17 2014 |
958 |
246.15 |
| Mar 10 2014 |
958 |
246.15 |
| Mar 03 2014 |
958 |
246.15 |
| Feb 24 2014 |
952 |
246.15 |
| Feb 17 2014 |
952 |
246.15 |
| Feb 10 2014 |
952 |
246.15 |
| Feb 03 2014 |
946 |
246.15 |
| Jan 27 2014 |
965 |
246.15 |
| Jan 20 2014 |
955 |
246.15 |
| Jan 13 2014 |
915 |
246.15 |
| Jan 06 2014 |
901 |
246.15 |
| Dec 30 2013 |
920 |
246.15 |
| Dec 23 2013 |
821 |
246.15 |
| Dec 16 2013 |
829 |
246.15 |
| Dec 09 2013 |
828 |
246.15 |
| Dec 02 2013 |
901 |
249.01 |
| Nov 25 2013 |
901 |
249.01 |
| Nov 18 2013 |
934 |
249.01 |
| Nov 11 2013 |
961 |
249.01 |
| Nov 04 2013 |
1130 |
256.19 |
| Oct 28 2013 |
1388 |
266.54 |
| Oct 21 2013 |
1289 |
264.46 |
| Oct 14 2013 |
1572 |
274.56 |
| Oct 07 2013 |
2241 |
296.85 |
| Sep 30 2013 |
2580 |
307.31 |
| Sep 23 2013 |
2563 |
307.31 |
| Sep 16 2013 |
2305 |
298.7 |
| Sep 09 2013 |
2291 |
298.7 |
| Sep 02 2013 |
2315 |
298.7 |
| Aug 26 2013 |
2308 |
298.7 |
| Aug 19 2013 |
2314 |
298.7 |
| Aug 12 2013 |
2314 |
298.7 |
| Aug 05 2013 |
2314 |
298.7 |
| Jul 29 2013 |
2314 |
298.7 |
| Jul 22 2013 |
2319 |
298.7 |
| Jul 15 2013 |
2319 |
298.7 |
| Jul 08 2013 |
2318 |
298.7 |
| Jul 01 2013 |
2318 |
298.7 |
| Jun 24 2013 |
2318 |
298.7 |
| Jun 17 2013 |
2318 |
298.7 |
| Jun 10 2013 |
2318 |
298.7 |
| Jun 03 2013 |
2318 |
298.7 |
| May 27 2013 |
2318 |
298.7 |
| May 20 2013 |
2318 |
298.7 |
| May 13 2013 |
2318 |
298.7 |
| May 06 2013 |
2318 |
298.7 |
| Apr 29 2013 |
2318 |
298.7 |
| Apr 22 2013 |
2318 |
298.7 |
| Apr 15 2013 |
2321 |
298.7 |
| Apr 08 2013 |
2321 |
298.7 |
| Apr 01 2013 |
2321 |
298.7 |
| Mar 25 2013 |
2321 |
298.7 |
| Mar 18 2013 |
2321 |
298.7 |
| Mar 11 2013 |
2321 |
298.7 |
| Mar 04 2013 |
2321 |
298.7 |
| Feb 25 2013 |
2321 |
298.7 |
| Feb 18 2013 |
2326 |
298.7 |
| Feb 11 2013 |
2334 |
298.7 |
| Feb 04 2013 |
2326 |
298.7 |
| Jan 28 2013 |
2342 |
298.7 |
| Jan 21 2013 |
2341 |
298.7 |
| Jan 14 2013 |
2371 |
298.7 |
| Jan 07 2013 |
2351 |
298.7 |
| Dec 31 2012 |
2351 |
298.7 |
| Dec 24 2012 |
2364 |
298.7 |
| Dec 17 2012 |
2383 |
298.7 |
| Dec 10 2012 |
2368 |
298.7 |
| Dec 03 2012 |
2406 |
298.7 |
| Nov 26 2012 |
2410 |
301.12 |
| Nov 19 2012 |
2457 |
301.12 |
| Nov 12 2012 |
2603 |
305.04 |
| Nov 05 2012 |
2619 |
305.04 |
| Oct 29 2012 |
2659 |
305.04 |
| Oct 22 2012 |
3366 |
321.98 |
| Oct 15 2012 |
2509 |
300.46 |
| Oct 02 2012 |
2537 |
300.46 |
| Sep 26 2012 |
2566 |
300.46 |
| Nov 25 2011 |
2028 |
295.5 |
| Nov 17 2011 |
1694 |
284.2 |
| Nov 10 2011 |
1747 |
285.07 |
| Nov 04 2011 |
1985 |
292.87 |
| Oct 28 2011 |
1990 |
292.89 |
| Oct 21 2011 |
2019 |
292.9 |
| Oct 14 2011 |
2221 |
299.86 |
| Oct 07 2011 |
2147 |
299.94 |
| Sep 30 2011 |
2167 |
299.95 |
| Sep 27 2011 |
2136 |
299.95 |
| Sep 23 2011 |
2087 |
299.95 |
| Sep 16 2011 |
2040 |
299.96 |
| Sep 09 2011 |
1995 |
299.96 |
| Jan 13 2011 |
2032 |
300.05 |
| Dec 28 2010 |
2149 |
300.05 |
| Dec 14 2010 |
2139 |
300.05 |
| Dec 03 2010 |
2157 |
299.6 |
| Nov 26 2010 |
2163 |
299.22 |
| Nov 19 2010 |
2203 |
302.9 |
| Oct 30 2009 |
4261 |
387.1 |
| Oct 23 2009 |
4055 |
387.1 |
| Oct 16 2009 |
4077 |
387.1 |
| Oct 09 2009 |
4066 |
387.1 |
| Oct 02 2009 |
3934 |
387.1 |
| Sep 25 2009 |
3784 |
387.1 |
| Sep 18 2009 |
3690 |
387.1 |
| Sep 11 2009 |
3660 |
387.1 |
| Jan 30 2009 |
3595 |
387.1 |
| Jan 09 2009 |
3362 |
387.1 |
| Dec 18 2008 |
3174 |
387.1 |
| Dec 12 2008 |
3204 |
387.1 |
| Dec 05 2008 |
3219 |
387.1 |
| Nov 28 2008 |
3148 |
387.1 |
