| Nov 11 2016 |
11451 |
417.47 |
| Nov 04 2016 |
11433 |
417.47 |
| Oct 28 2016 |
11321 |
417.47 |
| Oct 21 2016 |
11413 |
417.47 |
| Oct 14 2016 |
11311 |
417.47 |
| Oct 07 2016 |
11273 |
417.47 |
| Sep 30 2016 |
20160 |
497.72 |
| Sep 23 2016 |
19807 |
497.72 |
| Sep 16 2016 |
19484 |
497.72 |
| Sep 09 2016 |
22092 |
524.95 |
| Sep 02 2016 |
22010 |
524.95 |
| Aug 26 2016 |
22044 |
524.95 |
| Aug 19 2016 |
21624 |
524.95 |
| Aug 12 2016 |
21608 |
524.95 |
| Aug 05 2016 |
21629 |
524.95 |
| Jul 29 2016 |
21631 |
524.95 |
| Jul 22 2016 |
21602 |
524.95 |
| Jun 28 2016 |
21604 |
524.95 |
| Jun 21 2016 |
21668 |
524.95 |
| Jun 14 2016 |
21668 |
524.95 |
| Jun 07 2016 |
21670 |
524.95 |
| May 31 2016 |
21678 |
524.95 |
| May 24 2016 |
21678 |
524.95 |
| May 17 2016 |
21659 |
524.95 |
| May 10 2016 |
21660 |
524.95 |
| May 03 2016 |
21667 |
524.95 |
| Apr 26 2016 |
21661 |
524.95 |
| Apr 19 2016 |
21626 |
524.95 |
| Apr 12 2016 |
21673 |
524.95 |
| Apr 05 2016 |
21673 |
524.95 |
| Mar 29 2016 |
21673 |
524.95 |
| Mar 22 2016 |
21657 |
524.95 |
| Mar 15 2016 |
21655 |
524.95 |
| Mar 08 2016 |
21676 |
524.95 |
| Mar 01 2016 |
21672 |
524.95 |
| Feb 23 2016 |
21670 |
524.95 |
| Feb 16 2016 |
21599 |
524.95 |
| Feb 09 2016 |
21599 |
524.95 |
| Feb 02 2016 |
21538 |
524.95 |
| Jan 26 2016 |
21577 |
524.95 |
| Jan 19 2016 |
21583 |
524.95 |
| Jan 12 2016 |
21133 |
524.95 |
| Jan 05 2016 |
21575 |
524.95 |
| Dec 29 2015 |
21604 |
524.95 |
| Dec 22 2015 |
21426 |
524.95 |
| Dec 15 2015 |
21326 |
524.95 |
| Dec 08 2015 |
21640 |
524.95 |
| Dec 01 2015 |
21149 |
519.42 |
| Nov 24 2015 |
20954 |
519.42 |
| Nov 17 2015 |
20635 |
519.42 |
| Nov 10 2015 |
27278 |
589.78 |
| Nov 03 2015 |
27310 |
588.92 |
| Oct 27 2015 |
27426 |
588.92 |
| Oct 20 2015 |
26769 |
581.54 |
| Oct 13 2015 |
26063 |
581.54 |
| Oct 06 2015 |
26087 |
581.54 |
| Sep 29 2015 |
26411 |
585.65 |
| Sep 22 2015 |
21730 |
585.65 |
| Sep 15 2015 |
28602 |
585.65 |
| Sep 14 2015 |
25478 |
587.21 |
| Sep 07 2015 |
25380 |
587.21 |
| Aug 31 2015 |
25442 |
587.21 |
| Aug 24 2015 |
25352 |
587.21 |
| Aug 17 2015 |
25400 |
587.21 |
| Aug 10 2015 |
25415 |
587.21 |
| Aug 03 2015 |
25415 |
587.21 |
| Jul 27 2015 |
25415 |
587.21 |
| Jul 20 2015 |
25414 |
587.21 |
| Jul 13 2015 |
25414 |
587.21 |
| Jul 06 2015 |
25414 |
587.21 |
| Jun 29 2015 |
25414 |
587.21 |
| Jun 22 2015 |
25414 |
587.21 |
| Jun 15 2015 |
25414 |
587.21 |
| Jun 08 2015 |
25598 |
587.21 |
| Jun 01 2015 |
25598 |
587.21 |
| May 25 2015 |
25598 |
587.21 |
| May 18 2015 |
25598 |
587.21 |
| May 11 2015 |
25598 |
587.21 |
| May 04 2015 |
25598 |
587.21 |
| Apr 27 2015 |
25570 |
587.21 |
| Apr 20 2015 |
25554 |
587.21 |
| Apr 13 2015 |
25553 |
587.21 |
| Apr 06 2015 |
25591 |
587.21 |
| Mar 30 2015 |
25591 |
587.21 |
| Mar 23 2015 |
25612 |
587.21 |
| Mar 16 2015 |
25587 |
587.21 |
| Mar 09 2015 |
25586 |
587.21 |
| Mar 02 2015 |
25567 |
587.21 |
| Feb 23 2015 |
25392 |
587.21 |
| Feb 16 2015 |
25365 |
587.21 |
| Feb 09 2015 |
25375 |
587.21 |
| Feb 02 2015 |
25383 |
587.21 |
| Jan 26 2015 |
25366 |
587.21 |
| Jan 19 2015 |
25341 |
587.21 |
| Jan 12 2015 |
25195 |
587.21 |
| Jan 05 2015 |
25515 |
587.21 |
| Dec 29 2014 |
25530 |
587.21 |
| Dec 22 2014 |
25582 |
587.21 |
| Dec 15 2014 |
24147 |
574.12 |
| Dec 08 2014 |
24416 |
574.12 |
| Dec 01 2014 |
24571 |
574.12 |
| Nov 24 2014 |
24580 |
574.12 |
| Nov 17 2014 |
20989 |
532.53 |
| Nov 10 2014 |
21178 |
532.53 |
| Nov 03 2014 |
21082 |
532.53 |
| Oct 27 2014 |
21582 |
538.16 |
| Oct 20 2014 |
21354 |
533.53 |
| Oct 13 2014 |
21262 |
533.53 |
| Oct 06 2014 |
20575 |
530.08 |
| Sep 29 2014 |
19827 |
520.36 |
| Sep 22 2014 |
18076 |
502.77 |
| Sep 15 2014 |
17945 |
502.77 |
| Sep 08 2014 |
17864 |
502.77 |
| Sep 01 2014 |
17935 |
502.77 |
| Aug 25 2014 |
17957 |
502.77 |
| Aug 18 2014 |
17961 |
502.77 |
| Aug 11 2014 |
17961 |
502.77 |
| Aug 04 2014 |
17961 |
502.77 |
| Jul 28 2014 |
17961 |
502.77 |
| Jul 21 2014 |
17979 |
502.77 |
| Jul 14 2014 |
17979 |
502.77 |
| Jul 07 2014 |
17979 |
502.77 |
| Jun 30 2014 |
17979 |
502.77 |
| Jun 23 2014 |
17979 |
502.77 |
| Jun 16 2014 |
17979 |
502.77 |
| Jun 09 2014 |
17979 |
502.77 |
| Jun 02 2014 |
17979 |
502.77 |
| May 26 2014 |
17979 |
502.77 |
| May 19 2014 |
17979 |
502.77 |
| May 12 2014 |
17981 |
502.77 |
| May 05 2014 |
17981 |
502.77 |
| Apr 28 2014 |
17982 |
502.77 |
| Apr 21 2014 |
17982 |
502.77 |
| Apr 14 2014 |
17997 |
502.77 |
| Apr 07 2014 |
17997 |
502.77 |
| Mar 31 2014 |
17998 |
502.77 |
| Mar 24 2014 |
17998 |
502.77 |
| Mar 17 2014 |
17998 |
502.77 |
| Mar 10 2014 |
17998 |
502.77 |
| Mar 03 2014 |
17998 |
502.77 |
| Feb 24 2014 |
17992 |
502.77 |
| Feb 17 2014 |
18009 |
502.77 |
| Feb 10 2014 |
18009 |
502.77 |
| Feb 03 2014 |
17997 |
502.77 |
| Jan 27 2014 |
18067 |
502.77 |
| Jan 20 2014 |
18029 |
502.77 |
| Jan 13 2014 |
17847 |
502.77 |
| Jan 06 2014 |
17787 |
502.77 |
| Dec 30 2013 |
22846 |
555.05 |
| Dec 23 2013 |
22626 |
555.05 |
| Dec 16 2013 |
22380 |
555.05 |
| Dec 09 2013 |
22419 |
555.05 |
| Dec 02 2013 |
22668 |
555.05 |
| Nov 25 2013 |
23063 |
555.05 |
| Nov 18 2013 |
23165 |
555.05 |
| Nov 11 2013 |
23172 |
555.05 |
| Nov 04 2013 |
23052 |
555.05 |
| Oct 28 2013 |
24136 |
570.07 |
| Oct 21 2013 |
23531 |
570.07 |
| Oct 14 2013 |
20630 |
536.12 |
| Oct 07 2013 |
20427 |
536.12 |
| Sep 30 2013 |
21002 |
543.77 |
| Sep 23 2013 |
20982 |
543.77 |
| Sep 16 2013 |
19271 |
526.15 |
| Sep 09 2013 |
19177 |
526.15 |
| Sep 02 2013 |
19310 |
526.15 |
| Aug 26 2013 |
19272 |
526.15 |
| Aug 19 2013 |
18696 |
519.54 |
| Aug 12 2013 |
18696 |
519.54 |
| Aug 05 2013 |
18698 |
519.54 |
| Jul 29 2013 |
18699 |
519.54 |
| Jul 22 2013 |
18745 |
519.54 |
| Jul 15 2013 |
18745 |
519.54 |
| Jul 08 2013 |
18745 |
519.54 |
| Jul 01 2013 |
18745 |
519.54 |
| Jun 24 2013 |
18746 |
519.54 |
| Jun 17 2013 |
18746 |
519.54 |
| Jun 10 2013 |
18746 |
519.54 |
| Jun 03 2013 |
18746 |
519.54 |
| May 27 2013 |
18746 |
519.54 |
| May 20 2013 |
18746 |
519.54 |
| May 13 2013 |
18746 |
519.54 |
| May 06 2013 |
18746 |
519.54 |
| Apr 29 2013 |
18746 |
519.54 |
| Apr 22 2013 |
18709 |
519.54 |
| Apr 15 2013 |
18716 |
519.54 |
| Apr 08 2013 |
18716 |
519.54 |
| Apr 01 2013 |
18716 |
519.54 |
| Mar 25 2013 |
18708 |
519.54 |
| Mar 18 2013 |
18708 |
519.54 |
| Mar 11 2013 |
18708 |
519.54 |
| Mar 04 2013 |
18708 |
519.54 |
| Feb 25 2013 |
18708 |
519.54 |
| Feb 18 2013 |
18711 |
519.54 |
| Feb 11 2013 |
18720 |
519.54 |
| Feb 04 2013 |
18685 |
519.54 |
| Jan 28 2013 |
18720 |
519.54 |
| Jan 21 2013 |
18733 |
519.54 |
| Jan 14 2013 |
18836 |
519.54 |
| Jan 07 2013 |
18790 |
519.54 |
| Dec 31 2012 |
18795 |
519.54 |
| Dec 24 2012 |
18786 |
519.54 |
| Dec 17 2012 |
18795 |
519.54 |
| Dec 10 2012 |
18624 |
519.54 |
| Dec 03 2012 |
18816 |
519.54 |
| Nov 26 2012 |
18735 |
519.54 |
| Nov 19 2012 |
18777 |
519.54 |
| Nov 12 2012 |
18862 |
519.54 |
| Nov 05 2012 |
18883 |
519.54 |
| Oct 29 2012 |
19338 |
522.82 |
| Oct 22 2012 |
19692 |
527.99 |
| Oct 15 2012 |
19497 |
527.99 |
| Oct 02 2012 |
17983 |
517.63 |
| Sep 26 2012 |
17935 |
517.63 |
| Sep 20 2012 |
19426 |
539.79 |
| Sep 13 2012 |
19161 |
539.79 |
| Jan 19 2012 |
21741 |
586.49 |
| Dec 29 2011 |
21618 |
586.49 |
| Dec 13 2011 |
21384 |
586.49 |
| Dec 09 2011 |
21413 |
586.49 |
| Dec 01 2011 |
21419 |
586.49 |
| Nov 25 2011 |
21694 |
586.49 |
| Nov 17 2011 |
21633 |
586.49 |
| Nov 10 2011 |
21974 |
586.49 |
| Nov 04 2011 |
21247 |
575.37 |
| Oct 28 2011 |
21153 |
575.37 |
| Oct 21 2011 |
21274 |
575.37 |
| Oct 14 2011 |
21067 |
575.37 |
| Oct 07 2011 |
20665 |
575.37 |
| Sep 30 2011 |
20465 |
575.37 |
| Sep 27 2011 |
19949 |
575.37 |
| Sep 23 2011 |
16669 |
529.28 |
| Sep 16 2011 |
16108 |
529.11 |
| Sep 09 2011 |
15674 |
528.95 |
| Jan 13 2011 |
15266 |
526.39 |
| Dec 28 2010 |
15479 |
526.31 |
| Dec 14 2010 |
15333 |
526.24 |
| Dec 03 2010 |
15476 |
526.19 |
| Nov 26 2010 |
15493 |
526.16 |
| Nov 19 2010 |
15794 |
532.54 |
| Nov 12 2010 |
15566 |
532.64 |
| Nov 04 2010 |
13308 |
499.64 |
| Oct 28 2010 |
12963 |
500.05 |
| Oct 22 2010 |
13871 |
515.56 |
| Oct 14 2010 |
14702 |
530.66 |
| Oct 05 2010 |
15968 |
569.35 |
| Sep 29 2010 |
16401 |
569.35 |
| Sep 24 2010 |
16329 |
580.53 |
| Sep 17 2010 |
15447 |
577.8 |
| Sep 10 2010 |
15135 |
577.8 |
| Aug 15 2010 |
12736 |
582.69 |
| Jan 29 2010 |
15104 |
577.8 |
| Jan 15 2010 |
15044 |
577.8 |
| Jan 08 2010 |
14896 |
577.8 |
| Dec 18 2009 |
14432 |
577.8 |
| Dec 09 2009 |
14229 |
577.8 |
| Dec 04 2009 |
13843 |
577.8 |
| Nov 27 2009 |
13701 |
577.8 |
| Oct 30 2009 |
14582 |
578.33 |
| Oct 23 2009 |
14087 |
578.33 |
| Oct 16 2009 |
13838 |
578.33 |
| Oct 09 2009 |
13686 |
578.33 |
| Oct 02 2009 |
13070 |
578.33 |
| Sep 25 2009 |
12370 |
578.33 |
| Sep 18 2009 |
12115 |
578.33 |
| Sep 11 2009 |
11996 |
578.33 |
| Jan 30 2009 |
11811 |
578.33 |
| Jan 09 2009 |
10737 |
578.33 |
| Dec 18 2008 |
10500 |
578.33 |
| Dec 12 2008 |
10472 |
578.33 |
| Dec 05 2008 |
10500 |
578.33 |
| Nov 28 2008 |
10187 |
578.33 |
