| Jan 06 2017 |
12088 |
428.82 |
| Dec 30 2016 |
12142 |
428.82 |
| Dec 23 2016 |
12146 |
428.82 |
| Dec 16 2016 |
12180 |
428.82 |
| Dec 09 2016 |
9670 |
402.24 |
| Dec 02 2016 |
11873 |
422.9 |
| Nov 25 2016 |
11795 |
422.9 |
| Nov 18 2016 |
9455 |
398.38 |
| Nov 11 2016 |
9239 |
394.61 |
| Nov 04 2016 |
9208 |
394.61 |
| Oct 28 2016 |
9109 |
394.61 |
| Oct 21 2016 |
9188 |
394.61 |
| Oct 14 2016 |
9050 |
394.61 |
| Oct 07 2016 |
9039 |
394.61 |
| Sep 30 2016 |
9005 |
394.61 |
| Sep 23 2016 |
8826 |
394.61 |
| Sep 16 2016 |
8638 |
394.61 |
| Sep 09 2016 |
8626 |
394.61 |
| Sep 02 2016 |
8605 |
394.61 |
| Aug 26 2016 |
8631 |
394.61 |
| Aug 19 2016 |
8421 |
394.61 |
| Aug 12 2016 |
8411 |
394.61 |
| Aug 05 2016 |
8425 |
394.61 |
| Jul 29 2016 |
8426 |
394.61 |
| Jul 22 2016 |
8412 |
394.61 |
| Jun 28 2016 |
8413 |
394.61 |
| Jun 21 2016 |
8440 |
394.61 |
| Jun 14 2016 |
8440 |
394.61 |
| Jun 07 2016 |
8440 |
394.61 |
| May 31 2016 |
8441 |
394.61 |
| May 24 2016 |
8441 |
394.61 |
| May 17 2016 |
8433 |
394.61 |
| May 10 2016 |
8433 |
394.61 |
| May 03 2016 |
8433 |
394.61 |
| Apr 26 2016 |
8433 |
394.61 |
| Apr 19 2016 |
8426 |
394.61 |
| Apr 12 2016 |
8445 |
394.61 |
| Apr 05 2016 |
8445 |
394.61 |
| Mar 29 2016 |
8445 |
394.61 |
| Mar 22 2016 |
8443 |
394.61 |
| Mar 15 2016 |
8441 |
394.61 |
| Mar 08 2016 |
8447 |
394.61 |
| Mar 01 2016 |
8444 |
394.61 |
| Feb 23 2016 |
8436 |
394.61 |
| Feb 16 2016 |
8398 |
394.61 |
| Feb 09 2016 |
8398 |
394.61 |
| Feb 02 2016 |
8352 |
394.61 |
| Jan 26 2016 |
7630 |
386.05 |
| Jan 19 2016 |
7636 |
386.05 |
| Jan 12 2016 |
7312 |
386.05 |
| Jan 05 2016 |
7565 |
386.05 |
| Dec 29 2015 |
7571 |
386.05 |
| Dec 22 2015 |
7479 |
386.05 |
| Dec 15 2015 |
7651 |
389.52 |
| Dec 08 2015 |
7804 |
389.52 |
| Dec 01 2015 |
5120 |
352.16 |
| Nov 24 2015 |
6928 |
379.52 |
| Jun 08 2015 |
4598 |
351.42 |
| Jun 01 2015 |
4598 |
351.42 |
| May 25 2015 |
4598 |
351.42 |
| May 18 2015 |
4598 |
351.42 |
| May 11 2015 |
4598 |
351.42 |
| May 04 2015 |
4598 |
351.42 |
| Apr 27 2015 |
4599 |
351.42 |
| Apr 20 2015 |
4593 |
351.42 |
| Apr 13 2015 |
4592 |
351.42 |
| Apr 06 2015 |
4596 |
351.42 |
| Mar 30 2015 |
4596 |
351.42 |
| Mar 23 2015 |
4603 |
351.42 |
| Mar 16 2015 |
4602 |
351.42 |
| Mar 09 2015 |
4602 |
351.42 |
| Mar 02 2015 |
4597 |
351.42 |
| Dec 15 2014 |
15099 |
478.39 |
| Dec 08 2014 |
15233 |
478.39 |
| Dec 01 2014 |
15281 |
478.39 |
| Nov 24 2014 |
15328 |
478.39 |
| Nov 17 2014 |
15455 |
478.39 |
| Nov 10 2014 |
13279 |
457.22 |
| Nov 03 2014 |
13182 |
457.22 |
| Oct 27 2014 |
13187 |
457.22 |
| Oct 20 2014 |
13349 |
457.22 |
| Oct 13 2014 |
13286 |
457.22 |
| Oct 06 2014 |
11859 |
444.15 |
| Sep 29 2014 |
12020 |
444.15 |
| Sep 22 2014 |
12052 |
444.15 |
| Sep 15 2014 |
11980 |
444.15 |
| Sep 08 2014 |
11944 |
444.15 |
| Sep 01 2014 |
12003 |
444.15 |
| Aug 25 2014 |
12017 |
444.15 |
| Aug 18 2014 |
12018 |
444.15 |
| Aug 11 2014 |
12018 |
444.15 |
| Aug 04 2014 |
12018 |
444.15 |
| Jul 28 2014 |
12018 |
444.15 |
| Jul 21 2014 |
12037 |
444.15 |
| Jul 14 2014 |
12037 |
444.15 |
| Jul 07 2014 |
12037 |
444.15 |
| Jun 30 2014 |
12037 |
444.15 |
| Jun 23 2014 |
12037 |
444.15 |
| Jun 16 2014 |
12037 |
444.15 |
| Jun 09 2014 |
12037 |
444.15 |
| Jun 02 2014 |
12037 |
444.15 |
| May 26 2014 |
12037 |
444.15 |
| May 19 2014 |
12037 |
444.15 |
| May 12 2014 |
12038 |
444.15 |
| May 05 2014 |
12038 |
444.15 |
| Apr 28 2014 |
12039 |
444.15 |
| Apr 21 2014 |
12039 |
444.15 |
| Apr 14 2014 |
12057 |
444.15 |
| Apr 07 2014 |
12057 |
444.15 |
| Mar 31 2014 |
12058 |
444.15 |
| Mar 24 2014 |
12058 |
444.15 |
| Mar 17 2014 |
12058 |
444.15 |
| Mar 10 2014 |
12058 |
444.15 |
| Mar 03 2014 |
12058 |
444.15 |
| Feb 24 2014 |
12052 |
444.15 |
| Feb 17 2014 |
12064 |
444.15 |
| Feb 10 2014 |
12061 |
444.15 |
| Feb 03 2014 |
12045 |
444.15 |
| Jan 27 2014 |
12104 |
444.15 |
| Jan 20 2014 |
12056 |
444.15 |
| Jan 13 2014 |
11884 |
444.15 |
| Jan 06 2014 |
11840 |
444.15 |
| Dec 30 2013 |
11946 |
444.15 |
| Dec 23 2013 |
10112 |
427.02 |
| Dec 16 2013 |
10001 |
427.02 |
| Dec 09 2013 |
10034 |
427.02 |
| Dec 02 2013 |
10227 |
427.02 |
| Nov 25 2013 |
10403 |
427.02 |
| Nov 18 2013 |
9665 |
417.99 |
| Nov 11 2013 |
9550 |
417.99 |
| Nov 04 2013 |
9482 |
417.99 |
| Oct 28 2013 |
9468 |
417.99 |
| Oct 21 2013 |
9294 |
417.99 |
| Nov 19 2012 |
18117 |
511.74 |
| Nov 12 2012 |
18214 |
511.74 |
| Nov 05 2012 |
18231 |
511.74 |
| Oct 29 2012 |
18367 |
511.74 |
| Oct 22 2012 |
18270 |
511.74 |
| Oct 15 2012 |
18109 |
511.74 |
| Oct 02 2012 |
16771 |
502.67 |
| Sep 26 2012 |
16744 |
502.67 |
| Sep 20 2012 |
16604 |
502.67 |
| Sep 13 2012 |
16349 |
502.67 |
| Jan 19 2012 |
15647 |
503.08 |
| Dec 29 2011 |
15530 |
503.06 |
| Dec 13 2011 |
15349 |
503.05 |
| Dec 09 2011 |
15369 |
503.05 |
| Dec 01 2011 |
15349 |
503.04 |
| Nov 25 2011 |
16074 |
510.27 |
| Nov 17 2011 |
16220 |
512.72 |
| Nov 10 2011 |
16520 |
512.96 |
| Nov 04 2011 |
17054 |
519.34 |
| Oct 28 2011 |
16973 |
519.6 |
| Oct 21 2011 |
17129 |
519.85 |
| Oct 14 2011 |
16984 |
520.09 |
| Oct 07 2011 |
18329 |
542.11 |
| Sep 30 2011 |
18148 |
542.12 |
| Sep 27 2011 |
17699 |
542.12 |
| Sep 23 2011 |
18768 |
559.5 |
| Sep 16 2011 |
18167 |
559.62 |
| Sep 09 2011 |
17674 |
559.73 |
| Jan 13 2011 |
16280 |
542.15 |
| Dec 28 2010 |
16493 |
542.15 |
| Dec 14 2010 |
16323 |
542.15 |
| Dec 03 2010 |
16502 |
542.15 |
| Nov 26 2010 |
17937 |
565.44 |
| Nov 19 2010 |
18225 |
571.41 |
| Nov 12 2010 |
17945 |
571.57 |
| Nov 04 2010 |
18864 |
582.78 |
| Oct 28 2010 |
18389 |
582.89 |
| Oct 22 2010 |
18236 |
582.98 |
| Oct 14 2010 |
17994 |
583.1 |
| Oct 05 2010 |
17026 |
589.59 |
| Sep 29 2010 |
18000 |
598.08 |
| Sep 24 2010 |
16874 |
590.87 |
| Sep 17 2010 |
17739 |
623.88 |
| Sep 10 2010 |
17355 |
623.88 |
| Aug 15 2010 |
14546 |
636.72 |
| Jan 29 2010 |
17834 |
636.72 |
| Jan 15 2010 |
17774 |
636.72 |
| Jan 08 2010 |
17621 |
636.72 |
| Dec 18 2009 |
17104 |
636.72 |
| Dec 09 2009 |
16889 |
636.72 |
| Dec 04 2009 |
16421 |
636.72 |
| Nov 27 2009 |
16208 |
636.72 |
| Nov 20 2009 |
15634 |
636.72 |
| Nov 13 2009 |
14823 |
636.72 |
| Nov 06 2009 |
14595 |
636.72 |
| Oct 30 2009 |
17046 |
627.34 |
| Oct 23 2009 |
16516 |
627.34 |
| Oct 16 2009 |
16230 |
627.34 |
| Oct 09 2009 |
16049 |
627.34 |
| Oct 02 2009 |
15219 |
625.77 |
| Sep 25 2009 |
14386 |
625.77 |
| Sep 18 2009 |
13801 |
617.96 |
| Sep 11 2009 |
13670 |
617.96 |
| Jan 30 2009 |
13455 |
617.96 |
| Jan 09 2009 |
12147 |
617.96 |
| Dec 18 2008 |
11893 |
617.96 |
| Dec 12 2008 |
11822 |
617.96 |
| Dec 05 2008 |
10855 |
588.21 |
