| Apr 25 2024 |
1449 |
560.09 |
| Apr 18 2024 |
1449 |
560.09 |
| Apr 11 2024 |
1449 |
560.09 |
| Apr 04 2024 |
1449 |
560.09 |
| Mar 28 2024 |
1449 |
560.09 |
| Mar 21 2024 |
1449 |
560.09 |
| Mar 14 2024 |
1449 |
560.09 |
| Mar 07 2024 |
1449 |
560.09 |
| Feb 29 2024 |
1449 |
560.09 |
| Feb 22 2024 |
1449 |
560.09 |
| Feb 15 2024 |
1452 |
560.09 |
| Feb 08 2024 |
1454 |
560.09 |
| Feb 01 2024 |
1458 |
560.09 |
| Jan 25 2024 |
1460 |
560.09 |
| Jan 18 2024 |
1462 |
560.09 |
| Jan 11 2024 |
1457 |
560.09 |
| Jan 04 2024 |
1469 |
560.09 |
| Dec 28 2023 |
1464 |
560.09 |
| Dec 21 2023 |
1465 |
560.09 |
| Dec 14 2023 |
1464 |
560.09 |
| Dec 07 2023 |
1449 |
560.09 |
| Nov 30 2023 |
1469 |
560.09 |
| Nov 23 2023 |
1454 |
560.09 |
| Nov 16 2023 |
1471 |
560.09 |
| Nov 09 2023 |
1479 |
560.09 |
| Nov 02 2023 |
1391 |
547.84 |
| Oct 26 2023 |
1368 |
550.22 |
| Oct 19 2023 |
1053 |
555.47 |
| Oct 12 2023 |
1034 |
555.47 |
| Oct 05 2023 |
990 |
550.6 |
| Sep 28 2023 |
1726 |
642.1 |
| Sep 21 2023 |
1705 |
642.1 |
| Sep 14 2023 |
1714 |
642.1 |
| Sep 07 2023 |
1652 |
642.1 |
| Aug 31 2023 |
1630 |
642.1 |
| Aug 24 2023 |
1624 |
642.1 |
| Aug 17 2023 |
1626 |
642.1 |
| Aug 10 2023 |
1626 |
642.1 |
| Aug 03 2023 |
1628 |
642.1 |
| Jul 27 2023 |
1626 |
642.1 |
| Jul 20 2023 |
1604 |
642.1 |
| Jul 13 2023 |
1604 |
642.1 |
| Jul 06 2023 |
1603 |
642.1 |
| Jun 29 2023 |
1595 |
642.1 |
| Jun 22 2023 |
1595 |
642.1 |
| Jun 15 2023 |
1595 |
642.1 |
| Jun 08 2023 |
1594 |
642.1 |
| Jun 01 2023 |
1594 |
642.1 |
| May 25 2023 |
1592 |
642.1 |
| May 18 2023 |
1592 |
642.1 |
| May 11 2023 |
1592 |
642.1 |
| May 04 2023 |
1587 |
642.1 |
| Apr 27 2023 |
1586 |
642.1 |
| Apr 20 2023 |
1586 |
642.1 |
| Apr 13 2023 |
1587 |
642.1 |
| Apr 06 2023 |
1587 |
642.1 |
| Mar 30 2023 |
1586 |
642.1 |
| Mar 23 2023 |
1586 |
642.1 |
| Mar 16 2023 |
1586 |
642.1 |
| Mar 09 2023 |
1586 |
642.1 |
| Mar 02 2023 |
1586 |
642.1 |
| Feb 23 2023 |
1587 |
642.1 |
| Feb 16 2023 |
1593 |
642.1 |
| Feb 09 2023 |
1607 |
642.1 |
| Feb 02 2023 |
1603 |
642.1 |
| Jan 26 2023 |
1609 |
642.1 |
| Jan 19 2023 |
1630 |
642.1 |
| Jan 12 2023 |
1604 |
642.1 |
| Jan 05 2023 |
1682 |
642.1 |
| Dec 29 2022 |
1673 |
642.1 |
| Dec 22 2022 |
2422 |
584.39 |
| Dec 15 2022 |
2419 |
584.39 |
| Dec 08 2022 |
2408 |
584.39 |
| Dec 01 2022 |
2372 |
584.39 |
| Nov 24 2022 |
2376 |
584.39 |
| Nov 17 2022 |
2334 |
584.39 |
| Nov 10 2022 |
2285 |
584.39 |
| Nov 03 2022 |
2215 |
584.39 |
| Oct 27 2022 |
2073 |
584.39 |
| Oct 20 2022 |
2003 |
584.39 |
| Oct 13 2022 |
1982 |
584.39 |
| Oct 06 2022 |
1880 |
584.39 |
| Sep 29 2022 |
1723 |
569.96 |
| Sep 22 2022 |
1692 |
569.96 |
| Sep 15 2022 |
1672 |
569.96 |
| Sep 08 2022 |
1665 |
569.96 |
| Sep 01 2022 |
1671 |
569.96 |
| Aug 25 2022 |
1668 |
569.96 |
| Aug 18 2022 |
1666 |
569.96 |
| Aug 11 2022 |
1668 |
569.96 |
| Aug 04 2022 |
1654 |
569.96 |
| Jul 28 2022 |
1654 |
569.96 |
| Jul 21 2022 |
1654 |
569.96 |
| Jul 14 2022 |
1654 |
569.96 |
| Jul 07 2022 |
1654 |
569.96 |
| Jun 30 2022 |
1654 |
569.96 |
| Jun 23 2022 |
1645 |
569.96 |
| Jun 16 2022 |
1645 |
569.96 |
| Jun 09 2022 |
1649 |
569.96 |
| Jun 02 2022 |
1649 |
569.96 |
| May 26 2022 |
1647 |
569.96 |
| May 19 2022 |
1647 |
569.96 |
| May 12 2022 |
1647 |
569.96 |
| May 05 2022 |
1647 |
569.96 |
| Apr 28 2022 |
1645 |
569.96 |
| Apr 21 2022 |
1645 |
569.96 |
| Apr 14 2022 |
1645 |
569.96 |
| Apr 07 2022 |
1645 |
569.96 |
| Mar 31 2022 |
1645 |
569.96 |
| Mar 24 2022 |
1645 |
569.96 |
| Mar 17 2022 |
1644 |
569.96 |
| Mar 10 2022 |
1644 |
569.96 |
| Mar 03 2022 |
1644 |
569.96 |
| Feb 24 2022 |
1644 |
569.96 |
| Feb 17 2022 |
1645 |
569.96 |
| Feb 10 2022 |
1643 |
569.96 |
| Feb 03 2022 |
1646 |
569.96 |
| Jan 27 2022 |
1647 |
569.96 |
| Jan 20 2022 |
1610 |
569.96 |
| Jan 13 2022 |
1613 |
569.96 |
| Jan 06 2022 |
1642 |
569.96 |
| Dec 30 2021 |
1652 |
569.96 |
| Dec 23 2021 |
1657 |
569.96 |
| Dec 16 2021 |
1648 |
569.96 |
| Dec 09 2021 |
1668 |
569.96 |
| Dec 02 2021 |
1589 |
552.4 |
| Nov 25 2021 |
1615 |
552.4 |
| Nov 18 2021 |
1626 |
552.4 |
| Nov 11 2021 |
1643 |
556.91 |
| Nov 04 2021 |
1686 |
556.91 |
| Oct 28 2021 |
1599 |
537.29 |
| Oct 21 2021 |
1622 |
537.29 |
| Oct 14 2021 |
1741 |
549.09 |
| Oct 07 2021 |
1687 |
545.8 |
| Sep 30 2021 |
1720 |
545.8 |
| Sep 23 2021 |
1771 |
545.8 |
| Sep 16 2021 |
1796 |
545.8 |
| Sep 09 2021 |
1817 |
545.8 |
| Sep 02 2021 |
1856 |
545.8 |
| Aug 26 2021 |
1866 |
545.8 |
| Aug 19 2021 |
1866 |
545.8 |
| Aug 12 2021 |
1869 |
545.8 |
| Aug 05 2021 |
1875 |
545.8 |
| Jul 29 2021 |
1878 |
545.8 |
| Jun 03 2021 |
1997 |
545.8 |
| Dec 04 2020 |
9562 |
570.83 |
| Nov 27 2020 |
9752 |
570.83 |
| Nov 20 2020 |
11917 |
570.83 |
| Nov 13 2020 |
13488 |
572.9 |
| Nov 06 2020 |
14839 |
576.36 |
| Oct 30 2020 |
15194 |
555.35 |
| Oct 23 2020 |
16476 |
555.35 |
| Oct 16 2020 |
17484 |
555.35 |
| Oct 09 2020 |
17950 |
548.41 |
| Oct 02 2020 |
18634 |
548.41 |
| Sep 25 2020 |
18649 |
540.84 |
| Sep 18 2020 |
19159 |
540.84 |
| Sep 11 2020 |
19544 |
540.84 |
| Sep 04 2020 |
19946 |
540.84 |
| Aug 28 2020 |
20132 |
540.84 |
| Aug 21 2020 |
20199 |
540.84 |
| Aug 14 2020 |
20222 |
540.84 |
| Aug 07 2020 |
20376 |
540.84 |
| Jul 31 2020 |
20473 |
540.84 |
| Jul 24 2020 |
20473 |
540.84 |
| Jul 17 2020 |
20504 |
540.84 |
| Jul 10 2020 |
20539 |
540.84 |
| Jul 03 2020 |
20617 |
540.84 |
| Jun 26 2020 |
20617 |
540.84 |
| Jun 19 2020 |
20617 |
540.84 |
| Jun 12 2020 |
20630 |
540.84 |
| Jun 05 2020 |
20664 |
540.84 |
| May 29 2020 |
20694 |
540.84 |
| May 22 2020 |
20739 |
540.84 |
| May 15 2020 |
20739 |
540.84 |
| May 08 2020 |
20751 |
540.84 |
| May 01 2020 |
20758 |
540.84 |
| Apr 24 2020 |
20821 |
540.84 |
| Apr 17 2020 |
20822 |
540.84 |
| Apr 10 2020 |
20822 |
540.84 |
| Apr 03 2020 |
20822 |
540.84 |
| Mar 27 2020 |
20822 |
540.84 |
| Mar 20 2020 |
20837 |
540.84 |
| Mar 13 2020 |
20837 |
540.84 |
| Mar 06 2020 |
20837 |
540.84 |
| Feb 28 2020 |
20820 |
540.84 |
| Feb 21 2020 |
20878 |
540.84 |
| Feb 14 2020 |
20889 |
540.84 |
| Feb 07 2020 |
20908 |
540.84 |
| Jan 31 2020 |
20930 |
540.84 |
| Jan 24 2020 |
20518 |
540.84 |
| Jan 17 2020 |
20569 |
540.84 |
| Jan 10 2020 |
21306 |
540.84 |
| Jan 03 2020 |
21172 |
540.84 |
| Dec 27 2019 |
21190 |
540.84 |
| Dec 20 2019 |
21228 |
540.84 |
| Dec 13 2019 |
21309 |
540.84 |
| Dec 06 2019 |
20986 |
538.17 |
| Nov 29 2019 |
21478 |
538.17 |
| Nov 22 2019 |
21607 |
538.17 |
| Nov 15 2019 |
21835 |
538.17 |
| Nov 08 2019 |
22144 |
537.82 |
| Nov 01 2019 |
22182 |
536.75 |
| Oct 25 2019 |
22284 |
536.75 |
| Oct 18 2019 |
18249 |
496.03 |
| Oct 11 2019 |
18872 |
499.76 |
| Oct 04 2019 |
18997 |
499.76 |
| Sep 27 2019 |
18964 |
499.76 |
| Sep 20 2019 |
18656 |
499.76 |
| Sep 13 2019 |
18654 |
499.76 |
| Sep 06 2019 |
18255 |
499.76 |
| Aug 30 2019 |
18311 |
499.76 |
| Aug 23 2019 |
18323 |
499.76 |
| Aug 16 2019 |
18172 |
499.76 |
| Aug 09 2019 |
18172 |
499.76 |
| Aug 02 2019 |
18181 |
499.76 |
| Jul 26 2019 |
18193 |
499.76 |
| Jul 19 2019 |
18211 |
499.76 |
| Jul 12 2019 |
18246 |
499.76 |
| Jul 05 2019 |
18256 |
499.76 |
| Jun 28 2019 |
18300 |
499.76 |
| Jun 21 2019 |
18328 |
499.76 |
| Jun 14 2019 |
18325 |
499.76 |
| Jun 07 2019 |
18304 |
499.76 |
| May 31 2019 |
18335 |
499.76 |
| May 24 2019 |
18338 |
499.76 |
| May 17 2019 |
18368 |
499.76 |
| May 10 2019 |
18359 |
499.76 |
| May 03 2019 |
18380 |
499.76 |
| Apr 26 2019 |
18376 |
499.76 |
| Apr 19 2019 |
18375 |
499.76 |
| Apr 12 2019 |
18379 |
499.76 |
| Apr 05 2019 |
18379 |
499.76 |
| Mar 29 2019 |
18380 |
499.76 |
| Mar 22 2019 |
18368 |
499.76 |
| Mar 15 2019 |
18377 |
499.76 |
| Mar 08 2019 |
18300 |
499.76 |
| Mar 01 2019 |
18306 |
499.76 |
| Feb 22 2019 |
18298 |
499.76 |
| Feb 15 2019 |
18310 |
499.76 |
| Feb 08 2019 |
18285 |
499.76 |
| Feb 01 2019 |
18313 |
499.76 |
| Jan 25 2019 |
18323 |
499.76 |
| Jan 18 2019 |
17852 |
499.76 |
| Jan 11 2019 |
18483 |
499.76 |
| Jan 04 2019 |
18606 |
499.76 |
| Dec 28 2018 |
18576 |
499.76 |
| Dec 21 2018 |
18460 |
499.76 |
| Dec 14 2018 |
17444 |
486.59 |
| Dec 07 2018 |
17630 |
486.59 |
| Nov 30 2018 |
17415 |
481.85 |
| Nov 23 2018 |
17610 |
481.85 |
| Nov 16 2018 |
17958 |
481.85 |
| Nov 09 2018 |
18036 |
481.85 |
| Nov 02 2018 |
20960 |
510.78 |
| Oct 26 2018 |
20726 |
510.78 |
| Oct 19 2018 |
20823 |
510.78 |
| Oct 12 2018 |
21498 |
519.33 |
| Oct 05 2018 |
21194 |
519.33 |
| Sep 28 2018 |
22171 |
529.01 |
| Sep 21 2018 |
22188 |
529.01 |
| Sep 14 2018 |
21923 |
529.01 |
| Sep 07 2018 |
21801 |
529.01 |
| Aug 31 2018 |
21601 |
529.01 |
| Aug 24 2018 |
21518 |
529.01 |
| Aug 17 2018 |
21508 |
529.01 |
| Aug 10 2018 |
21523 |
529.01 |
| Aug 03 2018 |
21557 |
529.01 |
| Jul 27 2018 |
21572 |
529.01 |
| Jul 20 2018 |
21594 |
529.01 |
| Jul 13 2018 |
21595 |
529.01 |
| Jul 06 2018 |
21552 |
529.01 |
| Jun 29 2018 |
21618 |
529.01 |
| Jun 22 2018 |
21618 |
529.01 |
| Jun 15 2018 |
21640 |
529.01 |
| Jun 08 2018 |
21674 |
529.01 |
| Jun 01 2018 |
21657 |
529.01 |
| May 25 2018 |
21681 |
529.01 |
| May 18 2018 |
21637 |
529.01 |
| May 11 2018 |
21666 |
529.01 |
| May 04 2018 |
21763 |
529.01 |
| Apr 27 2018 |
21753 |
529.01 |
| Apr 20 2018 |
21812 |
529.01 |
| Apr 13 2018 |
21804 |
529.01 |
| Apr 06 2018 |
21804 |
529.01 |
| Mar 30 2018 |
21805 |
529.01 |
| Mar 23 2018 |
21805 |
529.01 |
| Mar 16 2018 |
21787 |
529.01 |
| Mar 09 2018 |
21787 |
529.01 |
| Mar 02 2018 |
21795 |
529.01 |
| Feb 23 2018 |
21791 |
529.01 |
| Feb 16 2018 |
21809 |
529.01 |
| Feb 09 2018 |
21803 |
529.01 |
| Feb 02 2018 |
21822 |
529.01 |
| Jan 26 2018 |
21857 |
529.01 |
| Jan 19 2018 |
21779 |
529.01 |
| Jan 12 2018 |
21329 |
529.01 |
| Jan 05 2018 |
21538 |
529.01 |
| Dec 29 2017 |
21596 |
529.01 |
| Dec 22 2017 |
21585 |
529.01 |
| Dec 15 2017 |
21585 |
529.01 |
| Dec 08 2017 |
21992 |
529.01 |
| Dec 01 2017 |
24477 |
555.21 |
| Nov 24 2017 |
24525 |
555.21 |
| Nov 17 2017 |
25430 |
562.47 |
| Nov 10 2017 |
26131 |
562.47 |
| Nov 03 2017 |
27429 |
575.85 |
| Oct 27 2017 |
27555 |
575.85 |
| Oct 20 2017 |
27487 |
575.63 |
| Oct 13 2017 |
28937 |
596.12 |
| Oct 06 2017 |
26247 |
568.19 |
| Sep 29 2017 |
26185 |
568.19 |
| Sep 22 2017 |
26061 |
568.19 |
| Sep 15 2017 |
25978 |
568.19 |
| Sep 08 2017 |
25716 |
568.19 |
| Sep 01 2017 |
25753 |
568.19 |
| Aug 25 2017 |
25739 |
568.19 |
| Aug 18 2017 |
25772 |
568.19 |
| Aug 11 2017 |
25635 |
568.19 |
| Aug 04 2017 |
25666 |
568.19 |
| Jul 28 2017 |
25663 |
568.19 |
| Jul 21 2017 |
25693 |
568.19 |
| Jul 14 2017 |
25692 |
568.19 |
| Jul 07 2017 |
25685 |
568.19 |
| Jun 30 2017 |
25696 |
568.19 |
| Jun 23 2017 |
25693 |
568.19 |
| Jun 16 2017 |
25695 |
568.19 |
| Jun 09 2017 |
25666 |
568.19 |
| Jun 02 2017 |
25673 |
568.19 |
| May 26 2017 |
25463 |
568.19 |
| May 19 2017 |
25508 |
568.19 |
| May 12 2017 |
25448 |
568.19 |
| May 05 2017 |
25352 |
568.19 |
| Apr 28 2017 |
25316 |
568.19 |
| Apr 21 2017 |
25285 |
568.19 |
| Apr 14 2017 |
25325 |
568.19 |
| Apr 07 2017 |
25326 |
568.19 |
| Mar 31 2017 |
25325 |
568.19 |
| Mar 24 2017 |
25327 |
568.19 |
| Mar 17 2017 |
25320 |
568.19 |
| Mar 10 2017 |
25339 |
568.19 |
| Mar 03 2017 |
25339 |
568.19 |
| Feb 24 2017 |
25341 |
568.19 |
| Feb 17 2017 |
25359 |
568.19 |
| Feb 10 2017 |
25385 |
568.19 |
| Feb 03 2017 |
25378 |
568.19 |
| Jan 27 2017 |
25349 |
568.19 |
| Jan 20 2017 |
25363 |
568.19 |
| Jan 13 2017 |
25395 |
568.19 |
| Jan 06 2017 |
25721 |
568.19 |
| Dec 30 2016 |
25808 |
568.19 |
| Dec 23 2016 |
25169 |
560.62 |
| Dec 16 2016 |
25214 |
560.62 |
| Dec 09 2016 |
25409 |
560.62 |
| Dec 02 2016 |
25943 |
560.62 |
| Nov 25 2016 |
25145 |
552.7 |
| Nov 18 2016 |
25557 |
552.7 |
| Nov 11 2016 |
25294 |
545.5 |
| Nov 04 2016 |
25390 |
545.5 |
| Oct 28 2016 |
25422 |
545.5 |
| Oct 21 2016 |
25535 |
545.5 |
| Oct 14 2016 |
25529 |
545.14 |
| Oct 07 2016 |
23898 |
531 |
| Sep 30 2016 |
23846 |
531 |
| Sep 23 2016 |
23395 |
531 |
| Sep 16 2016 |
22977 |
531 |
| Sep 09 2016 |
22687 |
531 |
| Sep 02 2016 |
22596 |
531 |
| Aug 26 2016 |
22623 |
531 |
| Aug 19 2016 |
21524 |
523.92 |
| Aug 12 2016 |
21508 |
523.92 |
| Aug 05 2016 |
21529 |
523.92 |
| Jul 29 2016 |
21531 |
523.92 |
| Jul 22 2016 |
21502 |
523.92 |
| Jun 28 2016 |
21504 |
523.92 |
| Jun 21 2016 |
21568 |
523.92 |
| Jun 14 2016 |
21568 |
523.92 |
| Jun 07 2016 |
21570 |
523.92 |
| May 31 2016 |
21578 |
523.92 |
| May 24 2016 |
21578 |
523.92 |
| May 17 2016 |
21559 |
523.92 |
| May 10 2016 |
21560 |
523.92 |
| May 03 2016 |
21567 |
523.92 |
| Apr 26 2016 |
21561 |
523.92 |
| Apr 19 2016 |
21524 |
523.92 |
| Apr 12 2016 |
21571 |
523.92 |
| Apr 05 2016 |
21571 |
523.92 |
| Mar 29 2016 |
21571 |
523.92 |
| Mar 22 2016 |
21555 |
523.92 |
| Mar 15 2016 |
21553 |
523.92 |
| Mar 08 2016 |
21574 |
523.92 |
| Mar 01 2016 |
21570 |
523.92 |
| Feb 23 2016 |
21568 |
523.92 |
| Feb 16 2016 |
21497 |
523.92 |
| Feb 09 2016 |
21497 |
523.92 |
| Feb 02 2016 |
21436 |
523.92 |
| Jan 26 2016 |
21476 |
523.92 |
| Jan 19 2016 |
21481 |
523.92 |
| Jan 12 2016 |
21031 |
523.92 |
| Jan 05 2016 |
21471 |
523.92 |
| Dec 29 2015 |
21502 |
523.92 |
| Dec 22 2015 |
21486 |
525.55 |
| Dec 15 2015 |
21380 |
525.55 |
| Dec 08 2015 |
21697 |
525.54 |
| Dec 01 2015 |
21796 |
525.54 |
| Nov 24 2015 |
21591 |
525.54 |
| Nov 17 2015 |
22353 |
537.69 |
| Nov 10 2015 |
23464 |
548.34 |
| Nov 03 2015 |
23536 |
548.34 |
| Oct 27 2015 |
23621 |
548.34 |
| Oct 20 2015 |
23589 |
548.34 |
| Oct 13 2015 |
22564 |
544.01 |
| Oct 06 2015 |
22293 |
541.06 |
| Sep 29 2015 |
22242 |
541.06 |
| Sep 22 2015 |
33486 |
541.06 |
| Sep 15 2015 |
11660 |
541.06 |
| Sep 14 2015 |
21451 |
541.06 |
| Sep 07 2015 |
21422 |
541.06 |
| Aug 31 2015 |
21461 |
541.06 |
| Aug 24 2015 |
21372 |
541.06 |
| Aug 17 2015 |
21404 |
541.06 |
| Aug 10 2015 |
21415 |
541.06 |
| Aug 03 2015 |
21414 |
541.06 |
| Jul 27 2015 |
21414 |
541.06 |
| Jul 20 2015 |
21413 |
541.06 |
| Jul 13 2015 |
21413 |
541.06 |
| Jul 06 2015 |
21413 |
541.06 |
| Jun 29 2015 |
21413 |
541.06 |
| Jun 22 2015 |
21413 |
541.06 |
| Jun 15 2015 |
21413 |
541.06 |
| Jun 08 2015 |
21559 |
541.06 |
| Jun 01 2015 |
21559 |
541.06 |
| May 25 2015 |
21559 |
541.06 |
| May 18 2015 |
21559 |
541.06 |
| May 11 2015 |
21559 |
541.06 |
| May 04 2015 |
21559 |
541.06 |
| Apr 27 2015 |
21534 |
541.06 |
| Apr 20 2015 |
21520 |
541.06 |
| Apr 13 2015 |
21519 |
541.06 |
| Apr 06 2015 |
21555 |
541.06 |
| Mar 30 2015 |
21555 |
541.06 |
| Mar 23 2015 |
21578 |
541.06 |
| Mar 16 2015 |
21562 |
541.06 |
| Mar 09 2015 |
21561 |
541.06 |
| Mar 02 2015 |
21552 |
541.06 |
| Feb 23 2015 |
21410 |
541.06 |
| Feb 16 2015 |
21377 |
541.06 |
| Feb 09 2015 |
21387 |
541.06 |
| Feb 02 2015 |
21399 |
541.06 |
| Jan 26 2015 |
21391 |
541.06 |
| Jan 19 2015 |
21365 |
541.06 |
| Jan 12 2015 |
21225 |
541.06 |
| Jan 05 2015 |
21548 |
541.06 |
| Dec 29 2014 |
21558 |
541.06 |
| Dec 22 2014 |
21598 |
541.06 |
| Dec 15 2014 |
21673 |
546.09 |
| Dec 08 2014 |
21871 |
546.09 |
| Dec 01 2014 |
22042 |
546.09 |
| Nov 24 2014 |
22057 |
546.09 |
| Nov 17 2014 |
23235 |
556.08 |
| Nov 10 2014 |
22638 |
548.02 |
| Nov 03 2014 |
18642 |
508.66 |
| Oct 27 2014 |
18659 |
508.66 |
| Oct 20 2014 |
18838 |
508.66 |
| Oct 13 2014 |
18675 |
508.66 |
| Oct 06 2014 |
18386 |
508.66 |
| Sep 29 2014 |
18080 |
503.34 |
| Sep 22 2014 |
18151 |
503.34 |
| Sep 15 2014 |
18020 |
503.34 |
| Sep 08 2014 |
17939 |
503.34 |
| Sep 01 2014 |
18007 |
503.34 |
| Aug 25 2014 |
18033 |
503.34 |
| Aug 18 2014 |
18038 |
503.34 |
| Aug 11 2014 |
18038 |
503.34 |
| Aug 04 2014 |
18038 |
503.34 |
| Jul 28 2014 |
18038 |
503.34 |
| Jul 21 2014 |
18056 |
503.34 |
| Jul 14 2014 |
18056 |
503.34 |
| Jul 07 2014 |
18056 |
503.34 |
| Jun 30 2014 |
18056 |
503.34 |
| Jun 23 2014 |
18056 |
503.34 |
| Jun 16 2014 |
18056 |
503.34 |
| Jun 09 2014 |
18056 |
503.34 |
| Jun 02 2014 |
18056 |
503.34 |
| May 26 2014 |
18056 |
503.34 |
| May 19 2014 |
18056 |
503.34 |
| May 12 2014 |
18058 |
503.34 |
| May 05 2014 |
18058 |
503.34 |
| Apr 28 2014 |
18059 |
503.34 |
| Apr 21 2014 |
18059 |
503.34 |
| Apr 14 2014 |
18074 |
503.34 |
| Apr 07 2014 |
18074 |
503.34 |
| Mar 31 2014 |
18075 |
503.34 |
| Mar 24 2014 |
18075 |
503.34 |
| Mar 17 2014 |
18075 |
503.34 |
| Mar 10 2014 |
18075 |
503.34 |
| Mar 03 2014 |
18075 |
503.34 |
| Feb 24 2014 |
18069 |
503.34 |
| Feb 17 2014 |
18086 |
503.34 |
| Feb 10 2014 |
18086 |
503.34 |
| Feb 03 2014 |
18074 |
503.34 |
| Jan 27 2014 |
18208 |
504.08 |
| Jan 20 2014 |
18170 |
504.08 |
| Jan 13 2014 |
17985 |
504.08 |
| Jan 06 2014 |
17924 |
504.08 |
| Dec 30 2013 |
18074 |
504.08 |
| Dec 23 2013 |
17851 |
504.08 |
| Dec 16 2013 |
17654 |
504.08 |
| Dec 09 2013 |
17670 |
504.08 |
| Dec 02 2013 |
16826 |
493.41 |
| Nov 25 2013 |
18664 |
508.67 |
| Nov 18 2013 |
21310 |
535.75 |
| Nov 11 2013 |
20781 |
529.79 |
| Nov 04 2013 |
19566 |
518.71 |
| Oct 28 2013 |
17220 |
496.08 |
| Oct 21 2013 |
14844 |
475.62 |
| Oct 14 2013 |
14843 |
475.62 |
| Oct 07 2013 |
14736 |
475.62 |
| Sep 30 2013 |
14730 |
475.62 |
| Sep 23 2013 |
14683 |
475.62 |
| Sep 16 2013 |
14609 |
475.62 |
| Sep 09 2013 |
14596 |
475.62 |
| Sep 02 2013 |
14704 |
475.62 |
| Aug 26 2013 |
14674 |
475.62 |
| Aug 19 2013 |
14692 |
475.62 |
| Aug 12 2013 |
14692 |
475.62 |
| Aug 05 2013 |
14694 |
475.62 |
| Jul 29 2013 |
14695 |
475.62 |
| Jul 22 2013 |
14734 |
475.62 |
| Jul 15 2013 |
14734 |
475.62 |
| Jul 08 2013 |
14734 |
475.62 |
| Jul 01 2013 |
14734 |
475.62 |
| Jun 24 2013 |
14735 |
475.62 |
| Jun 17 2013 |
14735 |
475.62 |
| Jun 10 2013 |
14735 |
475.62 |
| Jun 03 2013 |
14735 |
475.62 |
| May 27 2013 |
14735 |
475.62 |
| May 20 2013 |
14735 |
475.62 |
| May 13 2013 |
14735 |
475.62 |
| May 06 2013 |
14735 |
475.62 |
| Apr 29 2013 |
14735 |
475.62 |
| Apr 22 2013 |
14694 |
475.62 |
| Apr 15 2013 |
14701 |
475.62 |
| Apr 08 2013 |
14701 |
475.62 |
| Apr 01 2013 |
14701 |
475.62 |
| Mar 25 2013 |
14691 |
475.62 |
| Mar 18 2013 |
14691 |
475.62 |
| Mar 11 2013 |
14691 |
475.62 |
| Mar 04 2013 |
14691 |
475.62 |
| Feb 25 2013 |
14691 |
475.62 |
| Feb 18 2013 |
14700 |
475.62 |
| Feb 11 2013 |
14709 |
475.62 |
| Feb 04 2013 |
14674 |
475.62 |
| Jan 28 2013 |
14722 |
475.62 |
| Jan 21 2013 |
14744 |
475.62 |
| Jan 14 2013 |
14824 |
475.62 |
| Jan 07 2013 |
14774 |
475.62 |
| Dec 31 2012 |
14778 |
475.62 |
| Dec 24 2012 |
14776 |
475.62 |
| Dec 17 2012 |
14797 |
475.62 |
| Dec 10 2012 |
14643 |
475.62 |
| Dec 03 2012 |
14845 |
475.62 |
| Nov 26 2012 |
14748 |
475.62 |
| Nov 19 2012 |
14673 |
474.51 |
| Nov 12 2012 |
16669 |
494.57 |
| Nov 05 2012 |
17912 |
507.91 |
| Oct 29 2012 |
18054 |
507.91 |
| Oct 22 2012 |
17952 |
507.91 |
| Oct 15 2012 |
17989 |
510.17 |
| Oct 02 2012 |
17799 |
515.41 |
| Sep 26 2012 |
17766 |
515.41 |
| Sep 20 2012 |
17587 |
515.41 |
| Sep 13 2012 |
17346 |
515.41 |
| Jan 19 2012 |
18582 |
540.99 |
| Dec 29 2011 |
18455 |
540.96 |
| Dec 13 2011 |
17709 |
534.42 |
| Dec 09 2011 |
17740 |
534.42 |
| Dec 01 2011 |
17758 |
534.42 |
| Nov 25 2011 |
18562 |
541.99 |
| Nov 17 2011 |
18493 |
541.58 |
| Nov 10 2011 |
18800 |
541.68 |
| Nov 04 2011 |
17611 |
526.14 |
| Oct 28 2011 |
17510 |
526.21 |
| Oct 21 2011 |
19075 |
545.25 |
| Oct 14 2011 |
18940 |
545.36 |
| Oct 07 2011 |
20099 |
567.32 |
| Sep 30 2011 |
21052 |
583.81 |
| Sep 27 2011 |
20511 |
583.73 |
| Sep 23 2011 |
20419 |
583.63 |
| Sep 16 2011 |
19716 |
583.46 |
| Sep 09 2011 |
19128 |
583.29 |
| Jan 13 2011 |
15959 |
537.48 |
| Dec 28 2010 |
16176 |
537.49 |
| Dec 14 2010 |
16016 |
537.5 |
| Dec 03 2010 |
16837 |
547.15 |
| Nov 26 2010 |
17638 |
560.11 |
| Nov 19 2010 |
17595 |
560.12 |
| Nov 12 2010 |
17295 |
560.12 |
| Nov 04 2010 |
17891 |
566.82 |
| Oct 28 2010 |
22413 |
661.89 |
| Oct 22 2010 |
12365 |
493.5 |
| Oct 14 2010 |
11974 |
491.07 |
| Oct 05 2010 |
10703 |
484 |
| Sep 29 2010 |
10937 |
484 |
| Sep 24 2010 |
10533 |
484 |
| Sep 17 2010 |
10137 |
484 |
| Sep 10 2010 |
9947 |
484 |
| Aug 15 2010 |
8494 |
484 |
| Jan 29 2010 |
9925 |
484 |
| Jan 15 2010 |
9875 |
484 |
| Jan 08 2010 |
9748 |
484 |
| Dec 18 2009 |
9362 |
484 |
| Dec 09 2009 |
9237 |
484 |
| Dec 04 2009 |
9019 |
484 |
| Nov 27 2009 |
8964 |
484 |
| Nov 20 2009 |
8626 |
484 |
| Nov 13 2009 |
8131 |
484 |
| Nov 06 2009 |
8028 |
484 |
| Oct 30 2009 |
9351 |
484 |
| Oct 23 2009 |
17911 |
675.99 |
| Oct 16 2009 |
17583 |
675.99 |
| Oct 09 2009 |
17333 |
673.65 |
| Oct 02 2009 |
16484 |
673.65 |
| Sep 25 2009 |
15542 |
673.65 |
| Sep 18 2009 |
15182 |
673.65 |
| Sep 11 2009 |
15023 |
673.65 |
| Jan 30 2009 |
14797 |
673.65 |
| Jan 09 2009 |
13426 |
673.65 |
| Dec 18 2008 |
13178 |
673.65 |
| Dec 12 2008 |
12416 |
640.04 |
| Dec 05 2008 |
12434 |
640.04 |
| Nov 28 2008 |
12011 |
640.04 |
| Nov 21 2008 |
11923 |
640.04 |
| Nov 14 2008 |
11564 |
640.04 |
| Nov 07 2008 |
11413 |
640.04 |
| Oct 31 2008 |
10679 |
640.04 |
| Oct 24 2008 |
10148 |
632.7 |
| Oct 17 2008 |
9154 |
632.7 |
| Oct 10 2008 |
7905 |
587.46 |
| Oct 03 2008 |
7189 |
587.46 |
| Sep 26 2008 |
6703 |
587.46 |
| Sep 19 2008 |
6594 |
587.46 |
| Feb 01 2008 |
6271 |
587.46 |
| Dec 12 2007 |
6136 |
587.88 |
| Dec 07 2007 |
6089 |
587.88 |
| Nov 30 2007 |
5978 |
587.88 |
| Nov 23 2007 |
5927 |
587.88 |
| Nov 16 2007 |
6093 |
587.88 |
| Nov 09 2007 |
6006 |
587.88 |
| Nov 02 2007 |
5836 |
587.88 |
| Oct 26 2007 |
5746 |
587.88 |
| Oct 19 2007 |
5576 |
587.88 |
| Oct 12 2007 |
5564 |
594.95 |
| Oct 05 2007 |
5115 |
594.95 |
| Sep 28 2007 |
5043 |
594.95 |
| Sep 21 2007 |
4652 |
594.95 |
| Sep 14 2007 |
4497 |
594.95 |
| Aug 24 2007 |
4376 |
594.95 |
