| Oct 30 2009 |
11355 |
517.95 |
| Oct 23 2009 |
8666 |
479.14 |
| Oct 16 2009 |
8532 |
479.14 |
| Oct 09 2009 |
8414 |
479.14 |
| Oct 02 2009 |
8070 |
479.14 |
| Sep 25 2009 |
7681 |
479.14 |
| Sep 18 2009 |
7527 |
479.14 |
| Sep 11 2009 |
7448 |
479.14 |
| Jan 30 2009 |
7301 |
479.14 |
| Jan 09 2009 |
6762 |
479.14 |
| Dec 18 2008 |
6557 |
479.14 |
| Dec 12 2008 |
6341 |
473.92 |
| Dec 05 2008 |
6370 |
473.92 |
| Nov 28 2008 |
6213 |
473.92 |
| Nov 21 2008 |
6192 |
473.92 |
| Nov 14 2008 |
5961 |
473.92 |
| Nov 07 2008 |
5846 |
473.92 |
| Oct 31 2008 |
5433 |
473.92 |
| Oct 24 2008 |
6535 |
507.51 |
| Oct 17 2008 |
5949 |
507.51 |
| Oct 10 2008 |
5755 |
507.51 |
| Oct 03 2008 |
5272 |
507.51 |
| Sep 26 2008 |
4941 |
507.51 |
| Sep 19 2008 |
4925 |
507.51 |
| Feb 01 2008 |
4713 |
507.51 |
| Dec 12 2007 |
5289 |
541.04 |
| Dec 07 2007 |
5258 |
541.04 |
| Nov 30 2007 |
5133 |
541.04 |
| Nov 23 2007 |
5100 |
541.04 |
| Nov 16 2007 |
5259 |
541.04 |
| Nov 09 2007 |
5192 |
541.04 |
| Nov 02 2007 |
5054 |
541.04 |
| Oct 26 2007 |
4976 |
541.04 |
| Oct 19 2007 |
4813 |
541.04 |
| Oct 12 2007 |
4713 |
541.04 |
| Oct 05 2007 |
4335 |
541.04 |
| Sep 28 2007 |
4281 |
541.04 |
| Sep 21 2007 |
3974 |
541.04 |
| Sep 14 2007 |
3849 |
541.04 |
| Aug 24 2007 |
3754 |
541.04 |
