| Oct 27 2014 |
20973 |
531.59 |
| Oct 20 2014 |
21170 |
531.59 |
| Oct 13 2014 |
21065 |
531.59 |
| Oct 06 2014 |
20728 |
531.59 |
| Sep 29 2014 |
20944 |
531.59 |
| Sep 22 2014 |
20991 |
531.59 |
| Sep 15 2014 |
14689 |
470.82 |
| Sep 08 2014 |
14660 |
470.82 |
| Sep 01 2014 |
14711 |
470.82 |
| Aug 25 2014 |
14601 |
469.46 |
| Aug 18 2014 |
14607 |
469.46 |
| Aug 11 2014 |
14607 |
469.46 |
| Aug 04 2014 |
14607 |
469.46 |
| Jul 28 2014 |
14607 |
469.46 |
| Jul 21 2014 |
14625 |
469.46 |
| Jul 14 2014 |
14625 |
469.46 |
| Jul 07 2014 |
14625 |
469.46 |
| Jun 30 2014 |
14625 |
469.46 |
| Jun 23 2014 |
14625 |
469.46 |
| Jun 16 2014 |
14625 |
469.46 |
| Jun 09 2014 |
14625 |
469.46 |
| Jun 02 2014 |
14625 |
469.46 |
| May 26 2014 |
14625 |
469.46 |
| May 19 2014 |
14625 |
469.46 |
| May 12 2014 |
14625 |
469.46 |
| May 05 2014 |
14625 |
469.46 |
| Apr 28 2014 |
14626 |
469.46 |
| Apr 21 2014 |
14626 |
469.46 |
| Apr 14 2014 |
14651 |
469.46 |
| Apr 07 2014 |
14651 |
469.46 |
| Mar 31 2014 |
14652 |
469.46 |
| Mar 24 2014 |
14652 |
469.46 |
| Mar 17 2014 |
14652 |
469.46 |
| Mar 10 2014 |
14652 |
469.46 |
| Mar 03 2014 |
14652 |
469.46 |
| Feb 24 2014 |
14647 |
469.46 |
| Feb 17 2014 |
14661 |
469.46 |
| Feb 10 2014 |
14660 |
469.46 |
| Feb 03 2014 |
14649 |
469.46 |
| Jan 27 2014 |
14716 |
469.46 |
| Jan 20 2014 |
14679 |
469.46 |
| Jan 13 2014 |
14485 |
469.46 |
| Jan 06 2014 |
14439 |
469.46 |
| Dec 30 2013 |
14573 |
469.46 |
| Dec 23 2013 |
14369 |
469.46 |
| Dec 16 2013 |
14195 |
469.46 |
| Dec 09 2013 |
14215 |
469.46 |
| Dec 02 2013 |
14424 |
469.46 |
| Nov 25 2013 |
14661 |
469.46 |
| Nov 18 2013 |
14746 |
469.46 |
| Nov 11 2013 |
13291 |
456.04 |
| Nov 04 2013 |
11780 |
441.84 |
| Oct 28 2013 |
11665 |
441.84 |
| Oct 21 2013 |
11426 |
441.84 |
| Oct 14 2013 |
11356 |
441.84 |
| Oct 07 2013 |
11342 |
441.84 |
| Sep 30 2013 |
11346 |
441.84 |
| Sep 23 2013 |
12952 |
458.54 |
| Sep 16 2013 |
12147 |
450.29 |
| Sep 09 2013 |
11597 |
444.12 |
| Sep 02 2013 |
11671 |
444.12 |
| Aug 26 2013 |
11642 |
444.12 |
| Aug 19 2013 |
10373 |
430.12 |
| Aug 12 2013 |
10373 |
430.12 |
| Aug 05 2013 |
10374 |
430.12 |
| Jul 29 2013 |
10375 |
430.12 |
| Jul 22 2013 |
10408 |
430.12 |
| Jul 15 2013 |
10408 |
430.12 |
| Jul 08 2013 |
10408 |
430.12 |
| Jul 01 2013 |
10408 |
430.12 |
| Jun 24 2013 |
10409 |
430.12 |
| Jun 17 2013 |
10409 |
430.12 |
| Jun 10 2013 |
10409 |
430.12 |
| Jun 03 2013 |
10409 |
430.12 |
| May 27 2013 |
10409 |
430.12 |
| May 20 2013 |
10409 |
430.12 |
| May 13 2013 |
10409 |
430.12 |
| May 06 2013 |
10409 |
430.12 |
| Apr 29 2013 |
10409 |
430.12 |
| Apr 22 2013 |
10384 |
430.12 |
| Apr 15 2013 |
10393 |
430.12 |
| Apr 08 2013 |
10393 |
430.12 |
| Apr 01 2013 |
10393 |
430.12 |
| Mar 25 2013 |
10388 |
430.12 |
| Mar 18 2013 |
10388 |
430.12 |
| Mar 11 2013 |
10388 |
430.12 |
| Mar 04 2013 |
10388 |
430.12 |
| Feb 25 2013 |
10388 |
430.12 |
| Feb 18 2013 |
10394 |
430.12 |
| Feb 11 2013 |
10403 |
430.12 |
| Feb 04 2013 |
10370 |
430.12 |
| Jan 28 2013 |
10418 |
430.12 |
| Jan 21 2013 |
10436 |
430.12 |
| Jan 14 2013 |
10511 |
430.12 |
| Jan 07 2013 |
10465 |
430.12 |
| Dec 31 2012 |
10481 |
430.12 |
| Dec 24 2012 |
10484 |
430.12 |
| Dec 17 2012 |
10498 |
430.12 |
| Dec 10 2012 |
10365 |
430.12 |
| Dec 03 2012 |
10537 |
430.12 |
| Nov 26 2012 |
10596 |
432.33 |
| Nov 19 2012 |
11944 |
445.87 |
| Nov 12 2012 |
11879 |
444.56 |
| Nov 05 2012 |
11893 |
444.56 |
| Oct 29 2012 |
12000 |
444.56 |
| Oct 22 2012 |
12028 |
444.56 |
| Oct 15 2012 |
11900 |
444.56 |
| Oct 02 2012 |
11662 |
444.56 |
| Sep 26 2012 |
11647 |
444.56 |
| Sep 20 2012 |
17285 |
511.29 |
| Sep 13 2012 |
17039 |
511.29 |
| Jan 19 2012 |
18420 |
539.95 |
| Dec 29 2011 |
18400 |
540.01 |
| Dec 13 2011 |
18170 |
540.06 |
| Dec 09 2011 |
19427 |
557.65 |
| Dec 01 2011 |
19456 |
557.66 |
| Nov 25 2011 |
19689 |
557.67 |
| Nov 17 2011 |
22037 |
592.31 |
| Nov 10 2011 |
23310 |
606.49 |
| Nov 04 2011 |
15303 |
498.06 |
| Oct 28 2011 |
15199 |
498.08 |
| Oct 21 2011 |
15259 |
497.09 |
| Oct 14 2011 |
15734 |
504.79 |
| Oct 07 2011 |
15695 |
507.87 |
| Sep 30 2011 |
15539 |
507.88 |
| Sep 27 2011 |
15158 |
507.88 |
| Sep 23 2011 |
15154 |
509.35 |
| Sep 16 2011 |
14672 |
509.36 |
| Sep 09 2011 |
14304 |
509.37 |
| Jan 13 2011 |
14131 |
509.52 |
| Dec 28 2010 |
14358 |
509.53 |
| Dec 14 2010 |
14213 |
509.53 |
| Dec 03 2010 |
14308 |
509.14 |
| Nov 26 2010 |
14307 |
509.13 |
| Nov 19 2010 |
14312 |
510.73 |
| Nov 12 2010 |
14209 |
512.46 |
| Nov 04 2010 |
14267 |
512.97 |
| Oct 28 2010 |
13821 |
512.37 |
| Oct 22 2010 |
13881 |
515.75 |
| Oct 14 2010 |
13685 |
515.73 |
| Oct 05 2010 |
12448 |
511.26 |
| Sep 29 2010 |
12742 |
511.26 |
| Sep 24 2010 |
12445 |
514.44 |
| Sep 17 2010 |
11966 |
514.44 |
| Sep 10 2010 |
11729 |
514.44 |
| Aug 15 2010 |
9902 |
513.73 |
| Jan 29 2010 |
11698 |
514.44 |
| Jan 15 2010 |
11644 |
514.44 |
| Jan 08 2010 |
11508 |
514.44 |
| Dec 18 2009 |
11089 |
514.44 |
| Dec 09 2009 |
11068 |
516.55 |
| Dec 04 2009 |
10785 |
516.55 |
| Nov 27 2009 |
10692 |
516.55 |
| Nov 20 2009 |
11817 |
547.21 |
| Nov 13 2009 |
11186 |
547.21 |
| Nov 06 2009 |
9353 |
511.65 |
| Oct 30 2009 |
9961 |
494.46 |
| Oct 23 2009 |
9541 |
494.46 |
| Oct 16 2009 |
9374 |
494.46 |
| Oct 09 2009 |
9200 |
493.83 |
| Oct 02 2009 |
8791 |
493.83 |
| Sep 25 2009 |
7373 |
473.06 |
| Sep 18 2009 |
7228 |
473.06 |
| Sep 11 2009 |
7159 |
473.06 |
| Jan 30 2009 |
7019 |
473.06 |
| Jan 09 2009 |
6506 |
473.06 |
| Dec 18 2008 |
6297 |
473.06 |
| Dec 12 2008 |
6309 |
473.06 |
| Dec 05 2008 |
6334 |
473.06 |
| Nov 28 2008 |
6958 |
492.52 |
