Nov 16 2018 |
22282 |
528.98 |
Nov 09 2018 |
20933 |
512.39 |
Nov 02 2018 |
21093 |
512.39 |
Oct 26 2018 |
20872 |
512.39 |
Oct 19 2018 |
20708 |
509.62 |
Oct 12 2018 |
23033 |
536.89 |
Oct 05 2018 |
22775 |
536.89 |
Sep 28 2018 |
22850 |
536.89 |
Sep 21 2018 |
22900 |
536.89 |
Sep 14 2018 |
22653 |
536.89 |
Sep 07 2018 |
22494 |
536.89 |
Aug 31 2018 |
22279 |
536.89 |
Aug 24 2018 |
22201 |
536.89 |
Aug 17 2018 |
22188 |
536.89 |
Aug 10 2018 |
22203 |
536.89 |
Aug 03 2018 |
22236 |
536.89 |
Jul 27 2018 |
22251 |
536.89 |
Jul 20 2018 |
22274 |
536.89 |
Jul 13 2018 |
22272 |
536.89 |
Jul 06 2018 |
22234 |
536.89 |
Jun 29 2018 |
22298 |
536.89 |
Jun 22 2018 |
22298 |
536.89 |
Jun 15 2018 |
22319 |
536.89 |
Jun 08 2018 |
22352 |
536.89 |
Jun 01 2018 |
22334 |
536.89 |
May 25 2018 |
22361 |
536.89 |
May 18 2018 |
22315 |
536.89 |
May 11 2018 |
22345 |
536.89 |
May 04 2018 |
22444 |
536.89 |
Apr 27 2018 |
22434 |
536.89 |
Apr 20 2018 |
22493 |
536.89 |
Apr 13 2018 |
22486 |
536.89 |
Apr 06 2018 |
22486 |
536.89 |
Mar 30 2018 |
22487 |
536.89 |
Mar 23 2018 |
22487 |
536.89 |
Mar 16 2018 |
22470 |
536.89 |
Mar 09 2018 |
22470 |
536.89 |
Mar 02 2018 |
22479 |
536.89 |
Feb 23 2018 |
22472 |
536.89 |
Feb 16 2018 |
22490 |
536.89 |
Feb 09 2018 |
22483 |
536.89 |
Feb 02 2018 |
22502 |
536.89 |
Jan 26 2018 |
22537 |
536.89 |
Jan 19 2018 |
22460 |
536.89 |
Jan 12 2018 |
21999 |
536.89 |
Jan 05 2018 |
22211 |
536.89 |
Dec 29 2017 |
22281 |
536.89 |
Dec 22 2017 |
22268 |
536.89 |
Dec 15 2017 |
22272 |
536.89 |
Dec 08 2017 |
22690 |
536.89 |
Dec 01 2017 |
22939 |
536.89 |
Nov 24 2017 |
22967 |
536.89 |
Nov 17 2017 |
25714 |
565.66 |
Nov 10 2017 |
26399 |
565.66 |
Nov 03 2017 |
26503 |
565.66 |
Oct 27 2017 |
26647 |
565.66 |
Oct 20 2017 |
28421 |
586.19 |
Nov 03 2014 |
15892 |
482.99 |
Oct 27 2014 |
15911 |
482.99 |
Oct 20 2014 |
16119 |
482.99 |
Oct 13 2014 |
16006 |
482.99 |
Oct 06 2014 |
15474 |
480.35 |
Sep 29 2014 |
15680 |
480.35 |
Sep 22 2014 |
15771 |
480.35 |
Sep 15 2014 |
15664 |
480.35 |
Sep 08 2014 |
15641 |
480.35 |
Sep 01 2014 |
15687 |
480.35 |
Aug 25 2014 |
15701 |
480.35 |
Aug 18 2014 |
15706 |
480.35 |
Aug 11 2014 |
15706 |
480.35 |
Aug 04 2014 |
15706 |
480.35 |
Jul 28 2014 |
15706 |
480.35 |
Jul 21 2014 |
15725 |
480.35 |
Jul 14 2014 |
15725 |
480.35 |
Jul 07 2014 |
15725 |
480.35 |
Jun 30 2014 |
15725 |
480.35 |
Jun 23 2014 |
15725 |
480.35 |
Jun 16 2014 |
15725 |
480.35 |
Jun 09 2014 |
15725 |
480.35 |
Jun 02 2014 |
15725 |
480.35 |
May 26 2014 |
15725 |
480.35 |
May 19 2014 |
15725 |
480.35 |
May 12 2014 |
15726 |
480.35 |
May 05 2014 |
15726 |
480.35 |
Apr 28 2014 |
15727 |
480.35 |
Apr 21 2014 |
15727 |
480.35 |
Apr 14 2014 |
15747 |
480.35 |
Apr 07 2014 |
15747 |
480.35 |
Mar 31 2014 |
15748 |
480.35 |
Mar 24 2014 |
15748 |
480.35 |
Mar 17 2014 |
15748 |
480.35 |
Mar 10 2014 |
15748 |
480.35 |
Mar 03 2014 |
15748 |
480.35 |
Feb 24 2014 |
15743 |
480.35 |
Feb 17 2014 |
15757 |
480.35 |
Feb 10 2014 |
15756 |
480.35 |
Feb 03 2014 |
15744 |
480.35 |
Jan 27 2014 |
15810 |
480.35 |
Jan 20 2014 |
15771 |
480.35 |
Jan 13 2014 |
15581 |
480.35 |
Jan 06 2014 |
15553 |
480.35 |
Dec 30 2013 |
15690 |
480.35 |
Dec 23 2013 |
15474 |
480.35 |
Dec 16 2013 |
15307 |
480.35 |
Dec 09 2013 |
15321 |
480.35 |
Dec 02 2013 |
15531 |
480.35 |
Nov 25 2013 |
15783 |
480.35 |
Nov 18 2013 |
15633 |
477.72 |
Nov 11 2013 |
15622 |
477.72 |
Nov 04 2013 |
15496 |
477.72 |
Oct 28 2013 |
22270 |
548.63 |
Oct 21 2013 |
21781 |
548.63 |
Oct 14 2013 |
24271 |
578.84 |
Oct 07 2013 |
22230 |
556.83 |
Sep 30 2013 |
20207 |
534.71 |
Sep 23 2013 |
20159 |
534.71 |
Sep 16 2013 |
19965 |
534.71 |
Sep 09 2013 |
19876 |
534.71 |
Sep 02 2013 |
20014 |
534.71 |
Aug 26 2013 |
19983 |
534.71 |
Aug 19 2013 |
20004 |
534.71 |
Aug 12 2013 |
20004 |
534.71 |
Aug 05 2013 |
20006 |
534.71 |
Jul 29 2013 |
20007 |
534.71 |
Jul 22 2013 |
20053 |
534.71 |
Jul 15 2013 |
20053 |
534.71 |
Jul 08 2013 |
20053 |
534.71 |
Jul 01 2013 |
20053 |
534.71 |
Jun 24 2013 |
20054 |
534.71 |
Jun 17 2013 |
20054 |
534.71 |
Jun 10 2013 |
20054 |
534.71 |
Jun 03 2013 |
20054 |
534.71 |
May 27 2013 |
20054 |
534.71 |
May 20 2013 |
20054 |
534.71 |
May 13 2013 |
20054 |
534.71 |
May 06 2013 |
20054 |
534.71 |
Apr 29 2013 |
20054 |
534.71 |
Apr 22 2013 |
20015 |
534.71 |
Apr 15 2013 |
20022 |
534.71 |
Apr 08 2013 |
20022 |
534.71 |
Apr 01 2013 |
20022 |
534.71 |
Mar 25 2013 |
20013 |
534.71 |
Mar 18 2013 |
20013 |
534.71 |
Mar 11 2013 |
20013 |
534.71 |
Mar 04 2013 |
20013 |
534.71 |
Feb 25 2013 |
20013 |
534.71 |
Feb 18 2013 |
20016 |
534.71 |
Feb 11 2013 |
20025 |
534.71 |
Feb 04 2013 |
19991 |
534.71 |
Jan 28 2013 |
20030 |
534.71 |
Jan 21 2013 |
20040 |
534.71 |
Jan 14 2013 |
20146 |
534.71 |
Jan 07 2013 |
20099 |
534.71 |
Dec 31 2012 |
20111 |
534.71 |
Dec 24 2012 |
20115 |
534.71 |
Dec 17 2012 |
20109 |
534.71 |
Dec 10 2012 |
19904 |
534.71 |
Dec 03 2012 |
20123 |
534.71 |
Nov 26 2012 |
20016 |
534.71 |
Nov 19 2012 |
19726 |
530.07 |
Nov 12 2012 |
19839 |
530.07 |
Nov 05 2012 |
19827 |
530.07 |
Oct 29 2012 |
19967 |
530.07 |
Oct 22 2012 |
16447 |
490.58 |
Oct 15 2012 |
14141 |
468.35 |
Oct 07 2011 |
8765 |
425.89 |
Sep 30 2011 |
8768 |
426.57 |
Sep 27 2011 |
8574 |
426.57 |
Sep 23 2011 |
8488 |
426.57 |
Sep 16 2011 |
8270 |
426.57 |
Sep 09 2011 |
8080 |
426.57 |
Jan 13 2011 |
7996 |
426.58 |
Dec 28 2010 |
8208 |
426.58 |
Dec 14 2010 |
8165 |
426.58 |
Dec 03 2010 |
8142 |
426.58 |
Nov 26 2010 |
8136 |
426.58 |
Nov 19 2010 |
8072 |
426.58 |
Nov 12 2010 |
7907 |
426.58 |
Nov 04 2010 |
7868 |
426.58 |
Oct 28 2010 |
7590 |
426.58 |
Oct 22 2010 |
7530 |
426.58 |
Oct 14 2010 |
7419 |
426.58 |
Oct 30 2009 |
12404 |
536.48 |
Oct 23 2009 |
11872 |
536.48 |
Oct 16 2009 |
11664 |
536.48 |
Oct 09 2009 |
11576 |
536.48 |
Oct 02 2009 |
11086 |
536.48 |
Sep 25 2009 |
10485 |
536.48 |
Sep 18 2009 |
10255 |
536.48 |
Sep 11 2009 |
10154 |
536.48 |
Jan 30 2009 |
9983 |
536.48 |
Jan 09 2009 |
9154 |
536.48 |
Dec 18 2008 |
8923 |
536.48 |
Dec 12 2008 |
8910 |
536.48 |
Dec 05 2008 |
8944 |
536.48 |
Nov 28 2008 |
8682 |
536.48 |