Jan 19 2012 |
24444 |
628.61 |
Dec 29 2011 |
19640 |
557.67 |
Dec 13 2011 |
19400 |
557.58 |
Dec 09 2011 |
19421 |
557.56 |
Dec 01 2011 |
16591 |
519.24 |
Nov 25 2011 |
14543 |
490.77 |
Nov 17 2011 |
14430 |
490.43 |
Nov 10 2011 |
11120 |
449.55 |
Nov 04 2011 |
10074 |
437.74 |
Oct 28 2011 |
9220 |
428.04 |
Oct 21 2011 |
9915 |
435.87 |
Oct 14 2011 |
9812 |
435.84 |
Oct 07 2011 |
9558 |
435.81 |
Sep 30 2011 |
9198 |
432.26 |
Sep 27 2011 |
8996 |
432.24 |
Sep 23 2011 |
8901 |
432.21 |
Sep 16 2011 |
8652 |
432.17 |
Sep 09 2011 |
8453 |
432.12 |
Jan 13 2011 |
7204 |
415.35 |
Dec 28 2010 |
7421 |
415.35 |
Dec 14 2010 |
7387 |
415.35 |
Dec 03 2010 |
6970 |
408.88 |
Nov 26 2010 |
7418 |
416.07 |
Nov 19 2010 |
7372 |
416.07 |
Nov 12 2010 |
7248 |
416.07 |
Nov 04 2010 |
7826 |
425.87 |
Oct 28 2010 |
6047 |
400.95 |
Oct 22 2010 |
5978 |
400.95 |
Oct 14 2010 |
5878 |
400.95 |
Dec 12 2008 |
5240 |
448.51 |
Dec 05 2008 |
5270 |
448.51 |
Nov 28 2008 |
5157 |
448.51 |
Nov 21 2008 |
5145 |
448.51 |
Nov 14 2008 |
4976 |
448.51 |
Nov 07 2008 |
4848 |
448.51 |
Oct 31 2008 |
4501 |
448.51 |
Oct 24 2008 |
4482 |
450.51 |
Oct 17 2008 |
4114 |
450.51 |
Oct 10 2008 |
4503 |
468.03 |
Oct 03 2008 |
4131 |
468.03 |
Sep 26 2008 |
3875 |
468.03 |
Sep 19 2008 |
3873 |
468.03 |
Feb 01 2008 |
3723 |
468.03 |
Dec 12 2007 |
3966 |
481.31 |
Dec 07 2007 |
3939 |
481.31 |
Nov 30 2007 |
3848 |
481.31 |
Nov 23 2007 |
3833 |
481.31 |
Nov 16 2007 |
3983 |
481.31 |
Nov 09 2007 |
3949 |
481.31 |
Nov 02 2007 |
3808 |
481.31 |
Oct 26 2007 |
4098 |
498.02 |
Oct 19 2007 |
3971 |
498.02 |
Oct 12 2007 |
3590 |
479.92 |
Oct 05 2007 |
3304 |
479.92 |
Sep 28 2007 |
3277 |
479.92 |
Sep 21 2007 |
3079 |
479.92 |
Sep 14 2007 |
2988 |
479.92 |
Aug 24 2007 |
2913 |
479.92 |
Dec 14 2006 |
1792 |
414.79 |
Dec 08 2006 |
1777 |
414.79 |
Dec 01 2006 |
1741 |
414.79 |
Nov 24 2006 |
1712 |
414.79 |
Nov 17 2006 |
1532 |
414.79 |
Nov 10 2006 |
1484 |
414.79 |
Nov 03 2006 |
1381 |
414.79 |
Oct 27 2006 |
1313 |
414.79 |
Oct 20 2006 |
1195 |
414.79 |