| Oct 07 2013 |
12997 |
458.43 |
| Sep 30 2013 |
13449 |
462.92 |
| Sep 23 2013 |
13422 |
462.92 |
| Sep 16 2013 |
13399 |
462.92 |
| Sep 09 2013 |
13404 |
462.92 |
| Sep 02 2013 |
13487 |
462.92 |
| Aug 26 2013 |
13446 |
462.92 |
| Aug 19 2013 |
13462 |
462.92 |
| Aug 12 2013 |
13462 |
462.92 |
| Aug 05 2013 |
13464 |
462.92 |
| Jul 29 2013 |
13465 |
462.92 |
| Jul 22 2013 |
13504 |
462.92 |
| Jul 15 2013 |
13504 |
462.92 |
| Jul 08 2013 |
13504 |
462.92 |
| Jul 01 2013 |
13504 |
462.92 |
| Jun 24 2013 |
13505 |
462.92 |
| Jun 17 2013 |
13505 |
462.92 |
| Jun 10 2013 |
13505 |
462.92 |
| Jun 03 2013 |
13505 |
462.92 |
| May 27 2013 |
13505 |
462.92 |
| May 20 2013 |
13505 |
462.92 |
| May 13 2013 |
13505 |
462.92 |
| May 06 2013 |
13505 |
462.92 |
| Apr 29 2013 |
13505 |
462.92 |
| Apr 22 2013 |
13468 |
462.92 |
| Apr 15 2013 |
13475 |
462.92 |
| Apr 08 2013 |
13475 |
462.92 |
| Apr 01 2013 |
13476 |
462.92 |
| Mar 25 2013 |
13469 |
462.92 |
| Mar 18 2013 |
13469 |
462.92 |
| Mar 11 2013 |
13469 |
462.92 |
| Mar 04 2013 |
13469 |
462.92 |
| Feb 25 2013 |
13469 |
462.92 |
| Feb 18 2013 |
13478 |
462.92 |
| Feb 11 2013 |
13487 |
462.92 |
| Feb 04 2013 |
13452 |
462.92 |
| Jan 28 2013 |
13497 |
462.92 |
| Jan 21 2013 |
13518 |
462.92 |
| Jan 14 2013 |
13605 |
462.92 |
| Jan 07 2013 |
13554 |
462.92 |
| Dec 31 2012 |
13554 |
462.92 |
| Dec 24 2012 |
13563 |
462.92 |
| Dec 17 2012 |
13568 |
462.92 |
| Dec 10 2012 |
13413 |
462.92 |
| Dec 03 2012 |
13600 |
462.92 |
| Nov 26 2012 |
13521 |
462.92 |
| Nov 19 2012 |
13592 |
462.92 |
| Nov 12 2012 |
13686 |
462.92 |
| Nov 05 2012 |
13674 |
462.92 |
| Oct 29 2012 |
13989 |
464.92 |
| Oct 22 2012 |
13402 |
458.62 |
| Oct 15 2012 |
13226 |
458.68 |
| Oct 02 2012 |
12666 |
455.81 |
| Sep 26 2012 |
14167 |
473.3 |
| Sep 20 2012 |
14031 |
473.3 |
| Sep 13 2012 |
13854 |
473.3 |
| Jan 19 2012 |
13038 |
472.67 |
| Dec 29 2011 |
12944 |
472.7 |
| Dec 13 2011 |
12792 |
472.72 |
| Dec 09 2011 |
12811 |
472.72 |
| Dec 01 2011 |
12811 |
472.73 |
| Nov 25 2011 |
12999 |
472.74 |
| Nov 17 2011 |
12927 |
472.75 |
| Nov 10 2011 |
13130 |
472.76 |
| Nov 04 2011 |
14790 |
492.05 |
| Oct 28 2011 |
13876 |
482.42 |
| Oct 21 2011 |
13981 |
482.23 |
| Oct 14 2011 |
13263 |
475.34 |
| Oct 07 2011 |
13285 |
479.31 |
| Sep 30 2011 |
9502 |
436.22 |
| Sep 27 2011 |
9301 |
436.22 |
| Sep 23 2011 |
9206 |
436.23 |
| Sep 16 2011 |
8968 |
436.24 |
| Sep 09 2011 |
8765 |
436.25 |
| Jan 13 2011 |
8667 |
436.44 |
| Dec 28 2010 |
8873 |
436.44 |
| Dec 14 2010 |
8820 |
436.45 |
| Dec 03 2010 |
8819 |
436.45 |
| Nov 26 2010 |
10301 |
455.99 |
| Nov 19 2010 |
10245 |
456.4 |
| Nov 12 2010 |
10119 |
456.8 |
| Nov 04 2010 |
10149 |
457.25 |
| Oct 28 2010 |
12968 |
500.14 |
| Oct 22 2010 |
12881 |
500.69 |
| Oct 14 2010 |
12697 |
501.4 |
| Oct 05 2010 |
18490 |
617.09 |
| Sep 29 2010 |
16753 |
575.93 |
| Sep 24 2010 |
16067 |
575.93 |
| Sep 17 2010 |
15340 |
575.93 |
| Sep 10 2010 |
15029 |
575.93 |
| Aug 15 2010 |
13932 |
617.09 |
| Jan 29 2010 |
15000 |
575.93 |
| Jan 15 2010 |
14940 |
575.93 |
| Jan 08 2010 |
14794 |
575.93 |
| Dec 18 2009 |
14330 |
575.93 |
| Dec 09 2009 |
14130 |
575.93 |
| Dec 04 2009 |
13750 |
575.93 |
| Nov 27 2009 |
11656 |
534.77 |
| Nov 20 2009 |
11232 |
534.77 |
| Nov 13 2009 |
10624 |
534.77 |
| Nov 06 2009 |
10465 |
534.77 |
| Oct 30 2009 |
11856 |
526.82 |
| Oct 23 2009 |
11364 |
526.82 |
| Oct 16 2009 |
11163 |
526.82 |
| Oct 09 2009 |
11050 |
526.82 |
| Oct 02 2009 |
10141 |
518.87 |
| Sep 25 2009 |
9620 |
518.87 |
| Sep 18 2009 |
9427 |
518.87 |
| Sep 11 2009 |
9322 |
518.87 |
| Jan 30 2009 |
9150 |
518.87 |
| Jan 09 2009 |
8411 |
518.87 |
| Dec 18 2008 |
8195 |
518.87 |
| Dec 12 2008 |
8190 |
518.87 |
| Dec 05 2008 |
8214 |
518.87 |
| Nov 28 2008 |
8001 |
518.87 |
