Nov 12 2012 |
4753 |
351.82 |
Nov 05 2012 |
5907 |
370.64 |
Oct 29 2012 |
5970 |
370.64 |
Oct 22 2012 |
6000 |
370.64 |
Oct 15 2012 |
4554 |
346.85 |
Oct 02 2012 |
4556 |
346.85 |
Sep 26 2012 |
4097 |
336.51 |
Sep 20 2012 |
4038 |
336.51 |
Sep 13 2012 |
4021 |
336.51 |
Jan 19 2012 |
3595 |
337.75 |
Dec 29 2011 |
3545 |
337.69 |
Dec 13 2011 |
3498 |
337.66 |
Dec 09 2011 |
3517 |
337.65 |
Dec 01 2011 |
3509 |
337.63 |
Nov 25 2011 |
3534 |
337.62 |
Nov 17 2011 |
5189 |
370.63 |
Oct 30 2009 |
2557 |
338.25 |
Oct 23 2009 |
2440 |
338.25 |
Oct 16 2009 |
2446 |
338.25 |
Oct 09 2009 |
2419 |
338.25 |
Oct 02 2009 |
2411 |
338.25 |
Sep 25 2009 |
2317 |
338.25 |
Sep 18 2009 |
2278 |
338.25 |
Sep 11 2009 |
2275 |
338.25 |
Jan 30 2009 |
2237 |
338.25 |
Jan 09 2009 |
2115 |
338.25 |
Dec 18 2008 |
1963 |
338.25 |
Dec 12 2008 |
1972 |
338.25 |
Dec 05 2008 |
1957 |
338.25 |
Nov 28 2008 |
1928 |
338.25 |
Nov 21 2008 |
1926 |
338.25 |