Jan 19 2012 |
18029 |
534.1 |
Dec 29 2011 |
17906 |
534.1 |
Dec 13 2011 |
17681 |
534.1 |
Dec 09 2011 |
17714 |
534.1 |
Dec 01 2011 |
17731 |
534.1 |
Nov 25 2011 |
17943 |
534.1 |
Nov 17 2011 |
17903 |
534.1 |
Nov 10 2011 |
18203 |
534.1 |
Nov 04 2011 |
18225 |
534.1 |
Oct 28 2011 |
18116 |
534.1 |
Oct 21 2011 |
18206 |
534.1 |
Oct 14 2011 |
18055 |
534.1 |
Oct 07 2011 |
17683 |
534.1 |
Sep 30 2011 |
17530 |
534.1 |
Sep 27 2011 |
17103 |
534.1 |
Sep 23 2011 |
16397 |
525.33 |
Sep 16 2011 |
15827 |
525.17 |
Sep 09 2011 |
13620 |
500 |
Jan 13 2011 |
13436 |
500 |
Dec 28 2010 |
13643 |
500 |
Dec 14 2010 |
13518 |
500 |
Dec 03 2010 |
13612 |
500 |
Nov 26 2010 |
13595 |
500 |
Nov 19 2010 |
13493 |
500 |
Nov 12 2010 |
13282 |
500 |
Nov 04 2010 |
13326 |
500 |
Oct 28 2010 |
12950 |
500 |
Oct 22 2010 |
12818 |
500 |
Oct 14 2010 |
12583 |
500 |
Oct 05 2010 |
11734 |
500 |
Sep 29 2010 |
12016 |
500 |
Oct 30 2009 |
9375 |
484.33 |
Oct 23 2009 |
9385 |
491.52 |
Oct 16 2009 |
9692 |
500.15 |
Oct 09 2009 |
9570 |
500.15 |
Oct 02 2009 |
9124 |
500.15 |
Sep 25 2009 |
8684 |
500.15 |
Sep 18 2009 |
8489 |
500.15 |
Sep 11 2009 |
8589 |
503.78 |
Jan 30 2009 |
8425 |
503.78 |
Jan 09 2009 |
6182 |
465.52 |
Dec 18 2008 |
5975 |
465.52 |
Dec 12 2008 |
6573 |
479.2 |
Dec 05 2008 |
6875 |
486.05 |
Nov 28 2008 |
6699 |
486.05 |
Nov 21 2008 |
6669 |
486.05 |
Nov 14 2008 |
6437 |
486.05 |
Nov 07 2008 |
6328 |
486.05 |
Oct 31 2008 |
5881 |
486.05 |
Oct 24 2008 |
5746 |
486.05 |
Oct 17 2008 |
5244 |
486.05 |
Oct 10 2008 |
5075 |
486.05 |
Oct 03 2008 |
4656 |
486.05 |
Sep 26 2008 |
4386 |
486.05 |
Sep 19 2008 |
4357 |
486.05 |
Feb 01 2008 |
4183 |
486.05 |
Dec 12 2007 |
4253 |
492.94 |
Dec 07 2007 |
4224 |
492.94 |
Nov 30 2007 |
4124 |
492.94 |
Nov 23 2007 |
4101 |
492.94 |
Nov 16 2007 |
4255 |
492.94 |
Nov 09 2007 |
4210 |
492.94 |
Nov 02 2007 |
4066 |
492.94 |
Oct 26 2007 |
3994 |
492.94 |
Oct 19 2007 |
3875 |
492.94 |
Oct 12 2007 |
3833 |
492.94 |
Oct 05 2007 |
3526 |
492.94 |
Sep 28 2007 |
3505 |
492.94 |
Sep 21 2007 |
3277 |
492.94 |
Sep 14 2007 |
3179 |
492.94 |
Aug 24 2007 |
3103 |
492.94 |