Sep 26 2012 |
27034 |
649.18 |
Sep 20 2012 |
26654 |
649.18 |
Sep 13 2012 |
26226 |
649.18 |
Jan 19 2012 |
25546 |
649.18 |
Dec 29 2011 |
25414 |
649.18 |
Dec 13 2011 |
25103 |
649.18 |
Dec 09 2011 |
25112 |
649.18 |
Dec 01 2011 |
25171 |
649.46 |
Nov 25 2011 |
25486 |
649.46 |
Nov 17 2011 |
25444 |
649.47 |
Nov 10 2011 |
25828 |
649.47 |
Nov 04 2011 |
25847 |
648.11 |
Oct 28 2011 |
25423 |
643.15 |
Oct 21 2011 |
25543 |
643.08 |
Oct 14 2011 |
25359 |
643.66 |
Oct 07 2011 |
24899 |
643.58 |
Sep 30 2011 |
23937 |
630.09 |
Sep 27 2011 |
23343 |
630.09 |
Sep 23 2011 |
23298 |
630.09 |
Sep 16 2011 |
22515 |
630.08 |
Sep 09 2011 |
21847 |
630.08 |
Jan 13 2011 |
21516 |
630 |
Dec 28 2010 |
21716 |
630 |
Dec 14 2010 |
21473 |
629.99 |
Dec 03 2010 |
21543 |
626.58 |
Nov 26 2010 |
21599 |
626.57 |
Nov 19 2010 |
21537 |
626.57 |
Nov 12 2010 |
21153 |
626.57 |
Nov 04 2010 |
21131 |
620.96 |
Oct 28 2010 |
20319 |
615.77 |
Oct 22 2010 |
20159 |
615.77 |
Oct 14 2010 |
20360 |
624.73 |
Oct 05 2010 |
19935 |
650.48 |
Sep 29 2010 |
19332 |
622.68 |
Sep 24 2010 |
18519 |
622.68 |
Sep 17 2010 |
17694 |
622.68 |
Sep 10 2010 |
17309 |
622.68 |
Aug 15 2010 |
14924 |
650.48 |
Jan 29 2010 |
17264 |
622.68 |
Jan 15 2010 |
17206 |
622.68 |
Jan 08 2010 |
17056 |
622.68 |
Dec 18 2009 |
16545 |
622.68 |
Dec 09 2009 |
16333 |
622.68 |
Dec 04 2009 |
15874 |
622.68 |
Nov 27 2009 |
15671 |
622.68 |
Nov 20 2009 |
15125 |
622.68 |
Nov 13 2009 |
14343 |
622.68 |
Nov 06 2009 |
14134 |
622.68 |
Oct 30 2009 |
16128 |
608.43 |
Oct 23 2009 |
14917 |
594.41 |
Oct 16 2009 |
14663 |
594.41 |
Oct 09 2009 |
14530 |
594.41 |
Oct 02 2009 |
13820 |
594.17 |
Sep 25 2009 |
13071 |
594.17 |
Sep 18 2009 |
12791 |
594.17 |
Sep 11 2009 |
12670 |
594.17 |
Jan 30 2009 |
12471 |
594.17 |
Jan 09 2009 |
11304 |
594.17 |
Dec 18 2008 |
11060 |
594.17 |
Dec 12 2008 |
11023 |
594.17 |
Dec 05 2008 |
11054 |
594.17 |
Nov 28 2008 |
10737 |
594.17 |
Nov 21 2008 |
10814 |
599.04 |