Nov 04 2013 |
4654 |
349.76 |
Oct 28 2013 |
4369 |
344.93 |
Oct 21 2013 |
4233 |
344.93 |
Oct 14 2013 |
4218 |
344.93 |
Oct 07 2013 |
4218 |
344.93 |
Sep 30 2013 |
4215 |
344.93 |
Sep 23 2013 |
4214 |
344.93 |
Sep 16 2013 |
4239 |
344.93 |
Sep 09 2013 |
4243 |
344.93 |
Sep 02 2013 |
4267 |
344.93 |
Aug 26 2013 |
4252 |
344.93 |
Aug 19 2013 |
4262 |
344.93 |
Aug 12 2013 |
4263 |
344.93 |
Aug 05 2013 |
4264 |
344.93 |
Jul 29 2013 |
4264 |
344.93 |
Jul 22 2013 |
4278 |
344.93 |
Jul 15 2013 |
4278 |
344.93 |
Jul 08 2013 |
4277 |
344.93 |
Jul 01 2013 |
4277 |
344.93 |
Jun 24 2013 |
4277 |
344.93 |
Jun 17 2013 |
4277 |
344.93 |
Jun 10 2013 |
4277 |
344.93 |
Jun 03 2013 |
4277 |
344.93 |
May 27 2013 |
4277 |
344.93 |
May 20 2013 |
4277 |
344.93 |
May 13 2013 |
4277 |
344.93 |
May 06 2013 |
4277 |
344.93 |
Apr 29 2013 |
4277 |
344.93 |
Apr 22 2013 |
4273 |
344.93 |
Apr 15 2013 |
4280 |
344.93 |
Apr 08 2013 |
4280 |
344.93 |
Apr 01 2013 |
4280 |
344.93 |
Mar 25 2013 |
4279 |
344.93 |
Mar 18 2013 |
4279 |
344.93 |
Mar 11 2013 |
4279 |
344.93 |
Mar 04 2013 |
4279 |
344.93 |
Feb 25 2013 |
4279 |
344.93 |
Feb 18 2013 |
4289 |
344.93 |
Feb 11 2013 |
4297 |
344.93 |
Feb 04 2013 |
4278 |
344.93 |
Jan 28 2013 |
4302 |
344.93 |
Jan 21 2013 |
4313 |
344.93 |
Jan 14 2013 |
4364 |
344.93 |
Jan 07 2013 |
4334 |
344.93 |
Dec 31 2012 |
4348 |
344.93 |
Dec 24 2012 |
4345 |
344.93 |
Dec 17 2012 |
4345 |
344.93 |
Dec 10 2012 |
4313 |
344.93 |
Dec 03 2012 |
4394 |
344.93 |
Nov 26 2012 |
4313 |
344.93 |
Nov 19 2012 |
4657 |
349.76 |
Oct 28 2011 |
2852 |
319.59 |
Oct 21 2011 |
2901 |
319.59 |
Oct 14 2011 |
3276 |
330.2 |
Oct 07 2011 |
2935 |
325.14 |
Sep 30 2011 |
2946 |
325.14 |
Sep 27 2011 |
2910 |
325.14 |
Sep 23 2011 |
2847 |
325.14 |
Sep 16 2011 |
2775 |
325.14 |
Sep 09 2011 |
2723 |
325.14 |
Jan 13 2011 |
2729 |
325.14 |
Dec 28 2010 |
2862 |
325.14 |
Dec 14 2010 |
2850 |
325.14 |
Dec 03 2010 |
2777 |
321.91 |
Nov 26 2010 |
2644 |
317.77 |
Nov 19 2010 |
2606 |
317.78 |
Nov 12 2010 |
2673 |
320.71 |
Nov 04 2010 |
2809 |
326.78 |
Oct 28 2010 |
2737 |
328.51 |
Oct 22 2010 |
2688 |
328.54 |
Oct 14 2010 |
2622 |
328.57 |
Oct 05 2010 |
2814 |
339.04 |
Sep 29 2010 |
2865 |
339.04 |
Sep 24 2010 |
2769 |
339.04 |
Sep 17 2010 |
2703 |
339.04 |
Sep 10 2010 |
2681 |
339.04 |
Aug 15 2010 |
2388 |
339.04 |
Jan 29 2010 |
2716 |
339.04 |
Jan 15 2010 |
2686 |
339.04 |
Jan 08 2010 |
2592 |
339.04 |
Dec 18 2009 |
2413 |
339.04 |
Dec 09 2009 |
2378 |
339.04 |
Dec 04 2009 |
2843 |
355.89 |
Nov 27 2009 |
3388 |
370.76 |
Nov 20 2009 |
3277 |
370.76 |
Nov 13 2009 |
3472 |
381.65 |
Nov 06 2009 |
3462 |
381.65 |
Oct 30 2009 |
4711 |
398.17 |
Oct 23 2009 |
6028 |
431.39 |
Oct 16 2009 |
5966 |
431.39 |
Oct 09 2009 |
5909 |
431.39 |
Oct 02 2009 |
7947 |
477.02 |
Sep 25 2009 |
7582 |
477.02 |
Sep 18 2009 |
7435 |
477.02 |
Sep 11 2009 |
7352 |
477.02 |
Jan 30 2009 |
7206 |
477.02 |
Jan 09 2009 |
6672 |
477.02 |
Dec 18 2008 |
6463 |
477.02 |
Dec 12 2008 |
6475 |
477.02 |
Dec 05 2008 |
6506 |
477.02 |
Nov 28 2008 |
6328 |
477.02 |
Nov 21 2008 |
6298 |
477.02 |