| Oct 11 2019 |
3152 |
298.68 |
| Oct 04 2019 |
3207 |
298.68 |
| Sep 27 2019 |
3200 |
298.68 |
| Sep 20 2019 |
3168 |
298.68 |
| Sep 13 2019 |
3203 |
298.68 |
| Sep 06 2019 |
3086 |
298.68 |
| Aug 30 2019 |
3112 |
298.68 |
| Aug 23 2019 |
3129 |
298.68 |
| Aug 16 2019 |
3109 |
298.68 |
| Aug 09 2019 |
3109 |
298.68 |
| Aug 02 2019 |
3109 |
298.68 |
| Jul 26 2019 |
3103 |
298.68 |
| Jul 19 2019 |
3109 |
298.68 |
| Jul 12 2019 |
3119 |
298.68 |
| Jul 05 2019 |
3123 |
298.68 |
| Jun 28 2019 |
3122 |
298.68 |
| Jun 21 2019 |
3124 |
298.68 |
| Jun 14 2019 |
3114 |
298.68 |
| Jun 07 2019 |
3117 |
298.68 |
| May 31 2019 |
3120 |
298.68 |
| May 24 2019 |
3120 |
298.68 |
| May 17 2019 |
3128 |
298.68 |
| May 10 2019 |
3126 |
298.68 |
| May 03 2019 |
3133 |
298.68 |
| Apr 26 2019 |
3134 |
298.68 |
| Apr 19 2019 |
3139 |
298.68 |
| Apr 12 2019 |
3140 |
298.68 |
| Apr 05 2019 |
3140 |
298.68 |
| Mar 29 2019 |
3140 |
298.68 |
| Mar 22 2019 |
3137 |
298.68 |
| Mar 15 2019 |
3141 |
298.68 |
| Mar 08 2019 |
3138 |
298.68 |
| Mar 01 2019 |
3140 |
298.68 |
| Feb 22 2019 |
3137 |
298.68 |
| Feb 15 2019 |
3147 |
298.68 |
| Feb 08 2019 |
3138 |
298.68 |
| Feb 01 2019 |
3149 |
298.68 |
| Jan 25 2019 |
3149 |
298.68 |
| Jan 18 2019 |
2933 |
298.68 |
| Jan 11 2019 |
3179 |
298.68 |
| Jan 04 2019 |
3199 |
298.68 |
| Dec 28 2018 |
3205 |
298.68 |
| Dec 21 2018 |
3176 |
298.68 |
| Dec 14 2018 |
3148 |
298.68 |
| Dec 07 2018 |
3197 |
298.68 |
| Nov 30 2018 |
3228 |
298.68 |
| Nov 23 2018 |
3235 |
298.68 |
| Nov 16 2018 |
3261 |
298.68 |
| Nov 09 2018 |
3203 |
298.68 |
| Nov 02 2018 |
3219 |
298.68 |
| Oct 26 2018 |
3111 |
298.68 |
| Oct 19 2018 |
3130 |
298.68 |
| Sep 28 2018 |
4712 |
335.07 |
| Sep 21 2018 |
4726 |
335.07 |
| Sep 14 2018 |
4677 |
335.07 |
| Sep 07 2018 |
4677 |
335.07 |
| Aug 31 2018 |
4645 |
335.07 |
| Aug 24 2018 |
4638 |
335.07 |
| Aug 17 2018 |
4641 |
335.07 |
| Aug 10 2018 |
4643 |
335.07 |
| Aug 03 2018 |
4653 |
335.07 |
| Jul 27 2018 |
4661 |
335.07 |
| Jul 20 2018 |
4663 |
335.07 |
| Jul 13 2018 |
4660 |
335.07 |
| Jul 06 2018 |
4658 |
335.07 |
| Jun 29 2018 |
4693 |
335.07 |
| Jun 22 2018 |
4693 |
335.07 |
| Jun 15 2018 |
4696 |
335.07 |
| Jun 08 2018 |
4705 |
335.07 |
| Jun 01 2018 |
4701 |
335.07 |
| May 25 2018 |
4714 |
335.07 |
| May 18 2018 |
4713 |
335.07 |
| May 11 2018 |
4723 |
335.07 |
| May 04 2018 |
4755 |
335.07 |
| Apr 27 2018 |
4752 |
335.07 |
| Apr 20 2018 |
4769 |
335.07 |
| Apr 13 2018 |
4765 |
335.07 |
| Apr 06 2018 |
4765 |
335.07 |
| Mar 30 2018 |
4765 |
335.07 |
| Mar 23 2018 |
4765 |
335.07 |
| Mar 16 2018 |
4763 |
335.07 |
| Mar 09 2018 |
4763 |
335.07 |
| Mar 02 2018 |
4763 |
335.07 |
| Feb 23 2018 |
4764 |
335.07 |
| Feb 16 2018 |
4771 |
335.07 |
| Feb 09 2018 |
4762 |
335.07 |
| Feb 02 2018 |
4780 |
335.07 |
| Jan 26 2018 |
4804 |
335.07 |
| Jan 19 2018 |
4801 |
335.07 |
| Jan 12 2018 |
4563 |
335.07 |
| Jan 05 2018 |
4734 |
335.07 |
| Dec 29 2017 |
4750 |
335.07 |
| Dec 22 2017 |
4751 |
335.07 |
| Dec 15 2017 |
4742 |
335.07 |
| Dec 08 2017 |
4855 |
335.07 |
| Dec 01 2017 |
4856 |
335.07 |
| Nov 24 2017 |
4878 |
335.07 |
| Nov 17 2017 |
4857 |
335.07 |
| Nov 10 2017 |
3256 |
298.64 |
| Nov 03 2017 |
3240 |
298.64 |
| Oct 27 2017 |
3149 |
298.64 |
| Oct 20 2017 |
3171 |
298.64 |
| Oct 13 2017 |
1901 |
262.22 |
| Oct 06 2017 |
1850 |
262.22 |
| Sep 29 2017 |
1830 |
262.22 |
| Sep 22 2017 |
1848 |
262.22 |
| Sep 15 2017 |
1860 |
262.22 |
| Sep 08 2017 |
1835 |
262.22 |
| Sep 01 2017 |
1858 |
262.22 |
| Aug 25 2017 |
1863 |
262.22 |
| Aug 18 2017 |
1865 |
262.22 |
| Aug 11 2017 |
1869 |
262.22 |
| Aug 04 2017 |
1874 |
262.22 |
| Jul 28 2017 |
1875 |
262.22 |
| Jul 21 2017 |
1882 |
262.22 |
| Jul 14 2017 |
1888 |
262.22 |
| Jul 07 2017 |
1888 |
262.22 |
| Jun 30 2017 |
1893 |
262.22 |
| Jun 23 2017 |
1893 |
262.22 |
| Jun 16 2017 |
1904 |
262.22 |
| Jun 09 2017 |
1902 |
262.22 |
| Jun 02 2017 |
1904 |
262.22 |
| May 26 2017 |
1845 |
262.22 |
| May 19 2017 |
1860 |
262.22 |
| May 12 2017 |
1842 |
262.22 |
| May 05 2017 |
1842 |
262.22 |
| Apr 28 2017 |
1838 |
262.22 |
| Apr 21 2017 |
1835 |
262.22 |
| Apr 14 2017 |
1837 |
262.22 |
| Apr 07 2017 |
1837 |
262.22 |
| Mar 31 2017 |
1837 |
262.22 |
| Mar 24 2017 |
1837 |
262.22 |
| Mar 17 2017 |
1836 |
262.22 |
| Mar 10 2017 |
1842 |
262.22 |
| Mar 03 2017 |
1842 |
262.22 |
| Feb 24 2017 |
1840 |
262.22 |
| Feb 17 2017 |
1843 |
262.22 |
| Feb 10 2017 |
1848 |
262.22 |
| Feb 03 2017 |
1845 |
262.22 |
| Jan 27 2017 |
1850 |
262.22 |
| Jan 20 2017 |
1853 |
262.22 |
| Jan 13 2017 |
1859 |
262.22 |
| Jan 06 2017 |
1931 |
262.22 |
| Dec 30 2016 |
1955 |
262.22 |
| Dec 23 2016 |
1959 |
262.22 |
| Dec 16 2016 |
1950 |
262.22 |
| Dec 09 2016 |
1925 |
262.22 |
| Dec 02 2016 |
2894 |
290.23 |
| Nov 25 2016 |
4010 |
318.25 |
| Nov 18 2016 |
3962 |
318.25 |
| Nov 11 2016 |
3492 |
306.15 |
| Nov 04 2016 |
3482 |
306.15 |
| Oct 28 2016 |
3427 |
306.15 |
| Oct 21 2016 |
3467 |
306.15 |
| Oct 14 2016 |
3411 |
306.15 |
| Oct 07 2016 |
3484 |
306.15 |
| Sep 30 2016 |
3415 |
306.15 |
| Sep 23 2016 |
3346 |
306.15 |
| Sep 16 2016 |
3271 |
306.15 |
| Sep 09 2016 |
3319 |
306.15 |
| Sep 02 2016 |
3282 |
306.15 |
| Aug 26 2016 |
3285 |
306.15 |
| Aug 19 2016 |
3168 |
306.15 |
| Aug 12 2016 |
3164 |
306.15 |
| Aug 05 2016 |
3177 |
306.15 |
| Jul 29 2016 |
3177 |
306.15 |
| Jul 22 2016 |
3171 |
306.15 |
| Jun 28 2016 |
3172 |
306.15 |
| Jun 21 2016 |
3181 |
306.15 |
| Jun 14 2016 |
3181 |
306.15 |
| Jun 07 2016 |
3181 |
306.15 |
| May 31 2016 |
3181 |
306.15 |
| May 24 2016 |
3181 |
306.15 |
| May 17 2016 |
3178 |
306.15 |
| May 10 2016 |
3178 |
306.15 |
| May 03 2016 |
3178 |
306.15 |
| Apr 26 2016 |
3178 |
306.15 |
| Apr 19 2016 |
3176 |
306.15 |
| Apr 12 2016 |
3182 |
306.15 |
| Apr 05 2016 |
3182 |
306.15 |
| Mar 29 2016 |
3182 |
306.15 |
| Mar 22 2016 |
3181 |
306.15 |
| Mar 15 2016 |
3181 |
306.15 |
| Mar 08 2016 |
3184 |
306.15 |
| Mar 01 2016 |
3182 |
306.15 |
| Feb 23 2016 |
3180 |
306.15 |
| Feb 16 2016 |
3167 |
306.15 |
| Feb 09 2016 |
3167 |
306.15 |
| Feb 02 2016 |
3141 |
306.15 |
| Jan 26 2016 |
3151 |
306.15 |
| Jan 19 2016 |
3159 |
306.15 |
| Jan 12 2016 |
2938 |
306.15 |
| Jan 05 2016 |
3073 |
306.15 |
| Dec 29 2015 |
3076 |
306.15 |
| Dec 22 2015 |
3022 |
306.15 |
| Dec 15 2015 |
2971 |
306.15 |
| Dec 08 2015 |
2641 |
294.05 |
| Dec 01 2015 |
2553 |
294.05 |
| Nov 24 2015 |
2559 |
294.05 |
| Oct 20 2015 |
20889 |
521 |
| Oct 13 2015 |
20217 |
521 |
| Oct 06 2015 |
20190 |
521 |
| Sep 29 2015 |
20207 |
521 |
| Sep 22 2015 |
3086 |
423.96 |
| Sep 15 2015 |
4239 |
423.96 |
| Sep 14 2015 |
9880 |
423.96 |
| Sep 07 2015 |
9912 |
423.96 |
| Aug 31 2015 |
9894 |
423.96 |
| Aug 24 2015 |
9840 |
423.96 |
| Aug 17 2015 |
9855 |
423.96 |
| Aug 10 2015 |
9862 |
423.96 |
| Aug 03 2015 |
9862 |
423.96 |
| Jul 27 2015 |
9862 |
423.96 |
| Jul 20 2015 |
9862 |
423.96 |
| Jul 13 2015 |
9862 |
423.96 |
| Jul 06 2015 |
9862 |
423.96 |
| Jun 29 2015 |
9862 |
423.96 |
| Jun 22 2015 |
9862 |
423.96 |
| Jun 15 2015 |
9862 |
423.96 |
| Jun 08 2015 |
9939 |
423.96 |
| Jun 01 2015 |
9939 |
423.96 |
| May 25 2015 |
9939 |
423.96 |
| May 18 2015 |
9939 |
423.96 |
| May 11 2015 |
9939 |
423.96 |
| May 04 2015 |
9939 |
423.96 |
| Apr 27 2015 |
9931 |
423.96 |
| Apr 20 2015 |
9921 |
423.96 |
| Apr 13 2015 |
9920 |
423.96 |
| Apr 06 2015 |
9937 |
423.96 |
| Mar 30 2015 |
9937 |
423.96 |
| Mar 23 2015 |
9947 |
423.96 |
| Mar 16 2015 |
9942 |
423.96 |
| Mar 09 2015 |
9942 |
423.96 |
| Mar 02 2015 |
9936 |
423.96 |
| Feb 23 2015 |
9858 |
423.96 |
| Feb 16 2015 |
9849 |
423.96 |
| Feb 09 2015 |
9859 |
423.96 |
| Feb 02 2015 |
9865 |
423.96 |
| Jan 26 2015 |
9856 |
423.96 |
| Jan 19 2015 |
9832 |
423.96 |
| Jan 12 2015 |
9732 |
423.96 |
| Jan 05 2015 |
9991 |
423.96 |
| Dec 29 2014 |
9981 |
423.96 |
| Dec 22 2014 |
10021 |
423.96 |
| Dec 15 2014 |
9851 |
423.96 |
| Dec 08 2014 |
9908 |
423.96 |
| Dec 01 2014 |
9921 |
423.96 |
| Nov 24 2014 |
9932 |
423.96 |
| Nov 17 2014 |
9974 |
423.96 |
| Nov 10 2014 |
5890 |
370.54 |
| Nov 03 2014 |
4582 |
350.52 |
| Oct 27 2014 |
2214 |
293.69 |
| Oct 20 2014 |
2267 |
293.69 |
| Oct 13 2014 |
2206 |
293.69 |
| Oct 06 2014 |
2221 |
293.69 |
| Sep 29 2014 |
3053 |
316.67 |
| Sep 22 2014 |
3084 |
316.67 |
| Sep 15 2014 |
3068 |
316.67 |
| Sep 08 2014 |
3095 |
316.67 |
| Sep 01 2014 |
3118 |
316.67 |
| Aug 25 2014 |
3124 |
316.67 |
| Aug 18 2014 |
3125 |
316.67 |
| Aug 11 2014 |
3125 |
316.67 |
| Aug 04 2014 |
3125 |
316.67 |
| Jul 28 2014 |
3125 |
316.67 |
| Jul 21 2014 |
3130 |
316.67 |
| Jul 14 2014 |
3130 |
316.67 |
| Jul 07 2014 |
3130 |
316.67 |
| Jun 30 2014 |
3130 |
316.67 |
| Jun 23 2014 |
3129 |
316.67 |
| Jun 16 2014 |
3129 |
316.67 |
| Jun 09 2014 |
3129 |
316.67 |
| Jun 02 2014 |
3129 |
316.67 |
| May 26 2014 |
3129 |
316.67 |
| May 19 2014 |
3129 |
316.67 |
| May 12 2014 |
3129 |
316.67 |
| May 05 2014 |
3129 |
316.67 |
| Apr 28 2014 |
3129 |
316.67 |
| Apr 21 2014 |
3129 |
316.67 |
| Apr 14 2014 |
3133 |
316.67 |
| Apr 07 2014 |
3133 |
316.67 |
| Mar 31 2014 |
3133 |
316.67 |
| Mar 24 2014 |
3133 |
316.67 |
| Mar 17 2014 |
3133 |
316.67 |
| Mar 10 2014 |
3133 |
316.67 |
| Mar 03 2014 |
3133 |
316.67 |
| Feb 24 2014 |
3131 |
316.67 |
| Feb 17 2014 |
3132 |
316.67 |
| Feb 10 2014 |
3131 |
316.67 |
| Feb 03 2014 |
3120 |
316.67 |
| Jan 27 2014 |
3159 |
316.67 |
| Jan 20 2014 |
3135 |
316.67 |
| Jan 13 2014 |
3054 |
316.67 |
| Jan 06 2014 |
3018 |
316.67 |
| Dec 30 2013 |
3053 |
316.67 |
| Dec 23 2013 |
2908 |
316.67 |
| Dec 16 2013 |
2870 |
316.67 |
| Dec 09 2013 |
2856 |
316.67 |
| Dec 02 2013 |
2539 |
307.05 |
| Nov 25 2013 |
2631 |
308.76 |
| Nov 18 2013 |
2864 |
313.33 |
| Nov 11 2013 |
2418 |
301.61 |
| Nov 04 2013 |
1111 |
255.32 |
| Oct 28 2013 |
1100 |
255.32 |
| Oct 21 2013 |
1089 |
256.29 |
| Oct 14 2013 |
1006 |
251.41 |
| Oct 07 2013 |
957 |
249.23 |
| Sep 30 2013 |
954 |
249.23 |
| Sep 23 2013 |
977 |
249.23 |
| Sep 16 2013 |
988 |
249.23 |
| Sep 09 2013 |
993 |
249.23 |
| Sep 02 2013 |
998 |
249.23 |
| Aug 26 2013 |
994 |
249.23 |
| Aug 19 2013 |
995 |
249.23 |
| Aug 12 2013 |
995 |
249.23 |
| Aug 05 2013 |
995 |
249.23 |
| Jul 29 2013 |
995 |
249.23 |
| Jul 22 2013 |
994 |
249.23 |
| Jul 15 2013 |
994 |
249.23 |
| Jul 08 2013 |
994 |
249.23 |
| Jul 01 2013 |
994 |
249.23 |
| Jun 24 2013 |
994 |
249.23 |
| Jun 17 2013 |
994 |
249.23 |
| Jun 10 2013 |
994 |
249.23 |
| Jun 03 2013 |
994 |
249.23 |
| May 27 2013 |
994 |
249.23 |
| May 20 2013 |
994 |
249.23 |
| May 13 2013 |
994 |
249.23 |
| May 06 2013 |
994 |
249.23 |
| Apr 29 2013 |
994 |
249.23 |
| Apr 22 2013 |
994 |
249.23 |
| Apr 15 2013 |
996 |
249.23 |
| Apr 08 2013 |
996 |
249.23 |
| Apr 01 2013 |
996 |
249.23 |
| Mar 25 2013 |
997 |
249.23 |
| Mar 18 2013 |
997 |
249.23 |
| Mar 11 2013 |
997 |
249.23 |
| Mar 04 2013 |
997 |
249.23 |
| Feb 25 2013 |
997 |
249.23 |
| Feb 18 2013 |
1002 |
249.23 |
| Feb 11 2013 |
1011 |
249.23 |
| Feb 04 2013 |
1007 |
249.23 |
| Jan 28 2013 |
1014 |
249.23 |
| Jan 21 2013 |
1015 |
249.23 |
| Jan 14 2013 |
1028 |
249.23 |
| Jan 07 2013 |
1021 |
249.23 |
| Dec 31 2012 |
1025 |
249.23 |
| Dec 24 2012 |
1035 |
249.23 |
| Dec 17 2012 |
1053 |
249.97 |
| Dec 10 2012 |
805 |
236.4 |
| Dec 03 2012 |
797 |
234.99 |
| Nov 26 2012 |
769 |
234.99 |
| Nov 19 2012 |
794 |
234.99 |
| Nov 12 2012 |
1085 |
251.31 |
| Nov 05 2012 |
820 |
235.62 |
| Oct 29 2012 |
686 |
226.88 |
| Oct 22 2012 |
633 |
222.73 |
| Oct 15 2012 |
632 |
222.73 |
| Oct 02 2012 |
552 |
214.44 |
| Sep 26 2012 |
559 |
214.44 |
| Sep 20 2012 |
571 |
214.24 |
| Sep 13 2012 |
577 |
214.24 |
| Jan 19 2012 |
534 |
218.94 |
| Dec 29 2011 |
541 |
218.88 |
| Dec 13 2011 |
587 |
221.57 |
| Dec 09 2011 |
599 |
221.56 |
| Dec 01 2011 |
513 |
215.57 |
| Nov 25 2011 |
513 |
214.88 |
| Nov 17 2011 |
607 |
222.36 |
| Nov 10 2011 |
606 |
222.42 |
| Nov 04 2011 |
644 |
224.6 |
| Oct 28 2011 |
648 |
224.26 |
| Oct 21 2011 |
654 |
224.33 |
| Oct 14 2011 |
648 |
224.4 |
| Oct 07 2011 |
694 |
230.3 |
| Sep 30 2011 |
681 |
229.68 |
| Sep 27 2011 |
682 |
229.69 |
| Sep 23 2011 |
677 |
229.71 |
| Sep 16 2011 |
657 |
229.74 |
| Sep 09 2011 |
640 |
229.77 |
| Jan 13 2011 |
722 |
235.71 |
| Dec 28 2010 |
792 |
235.71 |
| Dec 14 2010 |
552 |
217.74 |
| Dec 03 2010 |
661 |
225.62 |
| Nov 26 2010 |
666 |
225.62 |
| Nov 19 2010 |
655 |
225.62 |
| Nov 12 2010 |
663 |
225.62 |
| Nov 04 2010 |
686 |
228.9 |
| Oct 28 2010 |
627 |
227.64 |
| Oct 22 2010 |
983 |
252.52 |
| Oct 14 2010 |
955 |
252.9 |
| Oct 05 2010 |
1418 |
280.22 |
| Sep 29 2010 |
1687 |
293.71 |
| Sep 24 2010 |
1670 |
293.71 |
| Sep 17 2010 |
1607 |
293.71 |
| Sep 10 2010 |
1596 |
293.71 |
| Aug 15 2010 |
1223 |
280.22 |
| Jan 29 2010 |
1630 |
293.71 |
| Jan 15 2010 |
1600 |
293.71 |
| Jan 08 2010 |
1516 |
293.71 |
| Dec 18 2009 |
1376 |
293.71 |
| Dec 09 2009 |
1361 |
293.71 |
| Dec 04 2009 |
1623 |
307.71 |
| Nov 27 2009 |
2390 |
339.71 |
| Nov 20 2009 |
2309 |
339.71 |
| Nov 13 2009 |
2192 |
339.71 |
| Nov 06 2009 |
2176 |
339.71 |
| Oct 30 2009 |
3515 |
367.28 |
| Oct 23 2009 |
4104 |
388.32 |
| Oct 16 2009 |
4124 |
388.32 |
| Oct 09 2009 |
4119 |
388.32 |
| Oct 02 2009 |
4736 |
408.64 |
| Sep 25 2009 |
4545 |
408.64 |
| Sep 18 2009 |
4436 |
408.64 |
| Sep 11 2009 |
4382 |
408.64 |
| Jan 30 2009 |
4290 |
408.64 |
| Jan 09 2009 |
3999 |
408.64 |
| Dec 18 2008 |
3807 |
408.64 |
| Dec 12 2008 |
3833 |
408.64 |
| Dec 05 2008 |
3844 |
408.64 |
| Nov 28 2008 |
3767 |
408.64 |
| Nov 21 2008 |
5693 |
461.27 |
