| Sep 26 2012 |
19297 |
534.92 |
| Sep 20 2012 |
19103 |
534.92 |
| Sep 13 2012 |
18828 |
534.92 |
| Jan 19 2012 |
18089 |
534.92 |
| Dec 29 2011 |
17960 |
534.92 |
| Dec 13 2011 |
17744 |
534.92 |
| Dec 09 2011 |
17778 |
534.92 |
| Dec 01 2011 |
17793 |
534.92 |
| Nov 25 2011 |
18002 |
534.92 |
| Nov 17 2011 |
17963 |
534.92 |
| Nov 10 2011 |
18255 |
534.92 |
| Nov 04 2011 |
18283 |
534.92 |
| Oct 28 2011 |
18182 |
534.92 |
| Oct 21 2011 |
18273 |
534.92 |
| Oct 14 2011 |
18131 |
534.92 |
| Oct 07 2011 |
17758 |
534.92 |
| Dec 03 2010 |
23192 |
665.2 |
| Nov 26 2010 |
23257 |
665.2 |
| Nov 19 2010 |
23189 |
665.2 |
| Nov 12 2010 |
22844 |
666.5 |
| Nov 04 2010 |
23177 |
666.5 |
| Oct 28 2010 |
22557 |
666.5 |
| Oct 22 2010 |
22364 |
666.5 |
| Oct 14 2010 |
22072 |
666.5 |
| Oct 05 2010 |
20421 |
666.57 |
| Sep 29 2010 |
20976 |
666.57 |
| Sep 24 2010 |
20066 |
666.57 |
| Sep 17 2010 |
19187 |
666.57 |
| Sep 10 2010 |
18776 |
666.57 |
| Aug 15 2010 |
15275 |
666.57 |
| Jan 29 2010 |
18734 |
666.57 |
| Jan 15 2010 |
18674 |
666.57 |
| Jan 08 2010 |
18523 |
666.57 |
| Dec 18 2009 |
18001 |
666.57 |
| Dec 09 2009 |
17782 |
666.57 |
| Dec 04 2009 |
17328 |
667.94 |
| Nov 27 2009 |
17068 |
667.94 |
| Nov 20 2009 |
16452 |
667.94 |
| Oct 30 2009 |
18441 |
673.1 |
| Oct 23 2009 |
17865 |
673.1 |
| Oct 16 2009 |
17532 |
673.1 |
| Oct 09 2009 |
17323 |
673.1 |
| Oct 02 2009 |
16475 |
673.1 |
| Sep 25 2009 |
15532 |
673.1 |
| Sep 18 2009 |
15173 |
673.1 |
| Sep 11 2009 |
15014 |
673.1 |
| Jan 30 2009 |
14787 |
673.1 |
| Jan 09 2009 |
13417 |
673.1 |
| Dec 18 2008 |
13168 |
673.1 |
| Dec 12 2008 |
13070 |
673.1 |
| Dec 05 2008 |
13113 |
673.1 |
| Nov 28 2008 |
12673 |
673.1 |
| Nov 21 2008 |
12648 |
677.5 |
