| Oct 12 2018 |
13556 |
442.4 |
| Oct 05 2018 |
13280 |
442.4 |
| Sep 28 2018 |
9265 |
399.71 |
| Sep 21 2018 |
9253 |
399.71 |
| Sep 14 2018 |
9123 |
399.71 |
| Sep 07 2018 |
9096 |
399.71 |
| Aug 31 2018 |
9035 |
399.71 |
| Aug 24 2018 |
8998 |
399.71 |
| Aug 17 2018 |
8996 |
399.71 |
| Aug 10 2018 |
8999 |
399.71 |
| Aug 03 2018 |
9016 |
399.71 |
| Jul 27 2018 |
9023 |
399.71 |
| Jul 20 2018 |
9029 |
399.71 |
| Jul 13 2018 |
9029 |
399.71 |
| Jul 06 2018 |
9021 |
399.71 |
| Jun 29 2018 |
9067 |
399.71 |
| Jun 22 2018 |
9067 |
399.71 |
| Jun 15 2018 |
9082 |
399.71 |
| Jun 08 2018 |
9098 |
399.71 |
| Jun 01 2018 |
9091 |
399.71 |
| May 25 2018 |
9098 |
399.71 |
| May 18 2018 |
9088 |
399.71 |
| May 11 2018 |
9107 |
399.71 |
| May 04 2018 |
9156 |
399.71 |
| Apr 27 2018 |
9153 |
399.71 |
| Apr 20 2018 |
9175 |
399.71 |
| Apr 13 2018 |
9173 |
399.71 |
| Apr 06 2018 |
9173 |
399.71 |
| Mar 30 2018 |
9173 |
399.71 |
| Mar 23 2018 |
9173 |
399.71 |
| Mar 16 2018 |
9165 |
399.71 |
| Mar 09 2018 |
9165 |
399.71 |
| Mar 02 2018 |
9168 |
399.71 |
| Feb 23 2018 |
9168 |
399.71 |
| Feb 16 2018 |
9177 |
399.71 |
| Feb 09 2018 |
9173 |
399.71 |
| Feb 02 2018 |
9190 |
399.71 |
| Jan 26 2018 |
9217 |
399.71 |
| Jan 19 2018 |
9196 |
399.71 |
| Jan 12 2018 |
8888 |
399.71 |
| Jan 05 2018 |
9122 |
399.71 |
| Dec 29 2017 |
9136 |
399.71 |
| Dec 22 2017 |
9122 |
399.71 |
| Dec 15 2017 |
7461 |
378.1 |
| Dec 08 2017 |
7631 |
378.1 |
| Dec 01 2017 |
8574 |
389.81 |
| Nov 24 2017 |
8593 |
389.81 |
| Nov 17 2017 |
8462 |
387.96 |
| Nov 10 2017 |
8676 |
387.96 |
| Nov 03 2017 |
8645 |
387.96 |
| Oct 27 2017 |
8504 |
387.96 |
| Oct 20 2017 |
8521 |
387.96 |
| Oct 13 2017 |
9153 |
396.97 |
| Oct 06 2017 |
9088 |
396.97 |
| Sep 29 2017 |
9068 |
396.97 |
| Sep 22 2017 |
9041 |
396.97 |
| Sep 15 2017 |
9037 |
396.97 |
| Sep 08 2017 |
8998 |
396.97 |
| Sep 01 2017 |
9011 |
396.97 |
| Aug 25 2017 |
9028 |
396.97 |
| Aug 18 2017 |
9051 |
396.97 |
| Aug 11 2017 |
9007 |
396.97 |
| Aug 04 2017 |
9020 |
396.97 |
| Jul 28 2017 |
9017 |
396.97 |
| Jul 21 2017 |
9028 |
396.97 |
| Jul 14 2017 |
9037 |
396.97 |
| Jul 07 2017 |
9033 |
396.97 |
| Jun 30 2017 |
9042 |
396.97 |
| Jun 23 2017 |
9040 |
396.97 |
| Jun 16 2017 |
9039 |
396.97 |
| Jun 09 2017 |
9018 |
396.97 |
| Jun 02 2017 |
9017 |
396.97 |
| May 26 2017 |
8902 |
396.97 |
| May 19 2017 |
8917 |
396.97 |
| May 12 2017 |
8880 |
396.97 |
| May 05 2017 |
8857 |
396.97 |
| Apr 28 2017 |
8850 |
396.97 |
| Apr 21 2017 |
8836 |
396.97 |
| Apr 14 2017 |
8842 |
396.97 |
| Apr 07 2017 |
8843 |
396.97 |
| Mar 31 2017 |
8843 |
396.97 |
| Mar 24 2017 |
8844 |
396.97 |
| Mar 17 2017 |
8833 |
396.97 |
| Mar 10 2017 |
8844 |
396.97 |
| Mar 03 2017 |
8844 |
396.97 |
| Feb 24 2017 |
8850 |
396.97 |
| Feb 17 2017 |
8858 |
396.97 |
| Feb 10 2017 |
8874 |
396.97 |
| Feb 03 2017 |
8868 |
396.97 |
| Jan 27 2017 |
8883 |
396.97 |
| Jan 20 2017 |
8906 |
396.97 |
| Jan 13 2017 |
8909 |
396.97 |
| Jan 06 2017 |
9066 |
396.97 |
| Dec 30 2016 |
9114 |
396.97 |
| Dec 23 2016 |
11082 |
417.66 |
| Dec 16 2016 |
11127 |
417.66 |
| Dec 09 2016 |
11163 |
417.66 |
| Dec 02 2016 |
10973 |
414.02 |
| Nov 25 2016 |
10899 |
414.02 |
| Nov 18 2016 |
14525 |
447.5 |
| Sep 30 2013 |
25589 |
601.77 |
| Sep 23 2013 |
25531 |
601.77 |
| Sep 16 2013 |
25209 |
601.77 |
| Sep 09 2013 |
25050 |
601.77 |
| Sep 02 2013 |
25249 |
601.77 |
| Aug 26 2013 |
25187 |
601.77 |
| Aug 19 2013 |
25209 |
601.77 |
| Aug 12 2013 |
25209 |
601.77 |
| Aug 05 2013 |
25211 |
601.77 |
| Jul 29 2013 |
25212 |
601.77 |
| Jul 22 2013 |
25257 |
601.77 |
| Jul 15 2013 |
25257 |
601.77 |
| Jul 08 2013 |
25257 |
601.77 |
| Jul 01 2013 |
25257 |
601.77 |
| Jun 24 2013 |
25258 |
601.77 |
| Jun 17 2013 |
25258 |
601.77 |
| Jun 10 2013 |
25258 |
601.77 |
| Jun 03 2013 |
25258 |
601.77 |
| May 27 2013 |
25258 |
601.77 |
| May 20 2013 |
25258 |
601.77 |
| May 13 2013 |
25258 |
601.77 |
| May 06 2013 |
25258 |
601.77 |
| Apr 29 2013 |
25258 |
601.77 |
| Apr 22 2013 |
25220 |
601.77 |
| Apr 15 2013 |
25228 |
601.77 |
| Apr 08 2013 |
25228 |
601.77 |
| Apr 01 2013 |
25228 |
601.77 |
| Mar 25 2013 |
25212 |
601.77 |
| Mar 18 2013 |
25212 |
601.77 |
| Mar 11 2013 |
25212 |
601.77 |
| Mar 04 2013 |
25212 |
601.77 |
| Feb 25 2013 |
25212 |
601.77 |
| Feb 18 2013 |
25214 |
601.77 |
| Feb 11 2013 |
25223 |
601.77 |
| Feb 04 2013 |
25189 |
601.77 |
| Jan 28 2013 |
25239 |
601.77 |
| Jan 21 2013 |
25258 |
601.77 |
| Jan 14 2013 |
25377 |
601.77 |
| Jan 07 2013 |
25341 |
601.77 |
| Dec 31 2012 |
25328 |
601.77 |
| Dec 24 2012 |
25339 |
601.77 |
| Dec 17 2012 |
25346 |
601.77 |
| Dec 10 2012 |
25095 |
601.77 |
| Dec 03 2012 |
25358 |
601.77 |
| Nov 26 2012 |
25250 |
601.77 |
| Nov 19 2012 |
25295 |
601.77 |
| Nov 12 2012 |
25426 |
601.77 |
| Nov 05 2012 |
25418 |
601.77 |
| Oct 29 2012 |
25637 |
601.77 |
| Oct 22 2012 |
25382 |
601.77 |
| Oct 15 2012 |
25138 |
601.77 |
| Jan 19 2012 |
20101 |
562.75 |
| Dec 29 2011 |
18637 |
544.29 |
| Dec 13 2011 |
18419 |
544.26 |
| Dec 09 2011 |
18440 |
544.26 |
| Dec 01 2011 |
18469 |
544.25 |
| Nov 25 2011 |
19430 |
554.11 |
| Nov 17 2011 |
19395 |
554.17 |
| Nov 10 2011 |
20348 |
562.89 |
| Nov 04 2011 |
21302 |
576.06 |
| Oct 28 2011 |
21632 |
582.49 |
| Oct 21 2011 |
21762 |
582.64 |
| Oct 14 2011 |
21584 |
582.77 |
| Oct 07 2011 |
21200 |
582.9 |
| Sep 30 2011 |
21008 |
583.01 |
| Sep 27 2011 |
20475 |
583.06 |
| Sep 23 2011 |
20388 |
583.13 |
| Sep 16 2011 |
19704 |
583.23 |
| Sep 09 2011 |
19132 |
583.34 |
| Jan 13 2011 |
20992 |
619.94 |
| Dec 28 2010 |
21182 |
619.95 |
| Dec 14 2010 |
20949 |
619.95 |
| Dec 03 2010 |
20690 |
610.81 |
| Nov 26 2010 |
21143 |
617.95 |
| Nov 19 2010 |
20140 |
601.48 |
| Nov 12 2010 |
19758 |
601.13 |
| Nov 04 2010 |
18814 |
581.89 |
| Oct 28 2010 |
16547 |
552.85 |
| Oct 22 2010 |
16418 |
552.83 |
| Oct 14 2010 |
14923 |
534.01 |
| Oct 05 2010 |
13747 |
530.81 |
| Sep 29 2010 |
14543 |
539.96 |
| Sep 24 2010 |
13968 |
539.96 |
| Sep 17 2010 |
13405 |
539.96 |
| Sep 10 2010 |
13142 |
539.96 |
| Aug 15 2010 |
10708 |
530.81 |
| Jan 29 2010 |
13108 |
539.96 |
| Jan 15 2010 |
13049 |
539.96 |
| Jan 08 2010 |
12907 |
539.96 |
| Dec 18 2009 |
12469 |
539.96 |
| Dec 09 2009 |
12297 |
539.96 |
| Dec 04 2009 |
11969 |
539.96 |
| Nov 27 2009 |
11140 |
524.63 |
| Nov 20 2009 |
10541 |
521.45 |
| Nov 13 2009 |
9992 |
521.45 |
| Nov 06 2009 |
9848 |
521.45 |
| Oct 30 2009 |
13414 |
555.85 |
| Oct 23 2009 |
14482 |
585.69 |
| Oct 16 2009 |
14228 |
585.69 |
| Oct 09 2009 |
14085 |
585.69 |
| Oct 02 2009 |
13639 |
590.25 |
| Sep 25 2009 |
12907 |
590.25 |
| Sep 18 2009 |
12626 |
590.25 |
| Sep 11 2009 |
12503 |
590.25 |
| Jan 30 2009 |
12311 |
590.25 |
| Jan 09 2009 |
11164 |
590.25 |
| Dec 18 2008 |
10924 |
590.25 |
| Dec 12 2008 |
10885 |
590.25 |
| Dec 05 2008 |
10917 |
590.25 |
| Nov 28 2008 |
10608 |
590.25 |
| Nov 21 2008 |
11232 |
612.33 |
