| Sep 02 2021 |
10996 |
624.73 |
| Aug 26 2021 |
10838 |
624.73 |
| Aug 19 2021 |
10866 |
624.73 |
| Aug 12 2021 |
10857 |
624.73 |
| Aug 05 2021 |
10975 |
624.73 |
| Jul 29 2021 |
11056 |
624.73 |
| Jun 03 2021 |
11112 |
624.73 |
| Sep 04 2020 |
25024 |
624.73 |
| Aug 28 2020 |
25292 |
624.73 |
| Aug 21 2020 |
25377 |
624.73 |
| Aug 14 2020 |
25406 |
624.73 |
| Aug 07 2020 |
25603 |
624.73 |
| Jul 31 2020 |
25720 |
624.73 |
| Jul 24 2020 |
25720 |
624.73 |
| Jul 17 2020 |
25750 |
624.73 |
| Jul 10 2020 |
25799 |
624.73 |
| Jul 03 2020 |
25904 |
624.73 |
| Jun 26 2020 |
25904 |
624.73 |
| Jun 19 2020 |
25904 |
624.73 |
| Jun 12 2020 |
25924 |
624.73 |
| Jun 05 2020 |
25968 |
624.73 |
| May 29 2020 |
26002 |
624.73 |
| May 22 2020 |
26062 |
624.73 |
| May 15 2020 |
26064 |
624.73 |
| May 08 2020 |
26082 |
624.73 |
| May 01 2020 |
26091 |
624.73 |
| Apr 24 2020 |
26177 |
624.73 |
| Apr 17 2020 |
26178 |
624.73 |
| Apr 10 2020 |
26178 |
624.73 |
| Apr 03 2020 |
26178 |
624.73 |
| Mar 27 2020 |
26178 |
624.73 |
| Mar 20 2020 |
26197 |
624.73 |
| Mar 13 2020 |
26197 |
624.73 |
| Mar 06 2020 |
26197 |
624.73 |
| Feb 28 2020 |
26186 |
624.73 |
| Feb 21 2020 |
26255 |
624.73 |
| Feb 14 2020 |
26262 |
624.73 |
| Feb 07 2020 |
26290 |
624.73 |
| Jan 31 2020 |
26310 |
624.73 |
| Jan 24 2020 |
25865 |
624.73 |
| Jan 17 2020 |
25945 |
624.73 |
| Jan 10 2020 |
26720 |
624.73 |
| Jan 03 2020 |
26534 |
624.73 |
| Dec 27 2019 |
26549 |
624.73 |
| Dec 20 2019 |
26597 |
624.73 |
| Dec 13 2019 |
26691 |
624.73 |
| Dec 06 2019 |
26596 |
624.73 |
| Nov 29 2019 |
27244 |
624.73 |
| Nov 22 2019 |
25178 |
586.34 |
| Nov 15 2019 |
26560 |
604.27 |
| Nov 08 2019 |
27260 |
607.38 |
| Nov 01 2019 |
27477 |
607.38 |
| Oct 25 2019 |
27641 |
607.38 |
| Oct 18 2019 |
27125 |
607.38 |
| Oct 11 2019 |
27540 |
607.38 |
| Oct 04 2019 |
26914 |
597.79 |
| Sep 27 2019 |
26824 |
597.79 |
| Sep 20 2019 |
25272 |
579.09 |
| Sep 13 2019 |
25158 |
579.09 |
| Sep 06 2019 |
23837 |
568.21 |
| Aug 30 2019 |
23928 |
568.21 |
| Aug 23 2019 |
23948 |
568.21 |
| Aug 16 2019 |
23729 |
568.21 |
| Aug 09 2019 |
23729 |
568.21 |
| Aug 02 2019 |
23742 |
568.21 |
| Jul 26 2019 |
23760 |
568.21 |
| Jul 19 2019 |
23775 |
568.21 |
| Jul 12 2019 |
23817 |
568.21 |
| Jul 05 2019 |
23833 |
568.21 |
| Jun 28 2019 |
23887 |
568.21 |
| Jun 21 2019 |
23918 |
568.21 |
| Jun 14 2019 |
23911 |
568.21 |
| Jun 07 2019 |
23888 |
568.21 |
| May 31 2019 |
23922 |
568.21 |
| May 24 2019 |
23924 |
568.21 |
| May 17 2019 |
23964 |
568.21 |
| May 10 2019 |
23953 |
568.21 |
| May 03 2019 |
23981 |
568.21 |
| Apr 26 2019 |
23976 |
568.21 |
| Apr 19 2019 |
23974 |
568.21 |
| Apr 12 2019 |
23982 |
568.21 |
| Apr 05 2019 |
23982 |
568.21 |
| Mar 29 2019 |
23983 |
568.21 |
| Mar 22 2019 |
23969 |
568.21 |
| Mar 15 2019 |
23976 |
568.21 |
| Mar 08 2019 |
23890 |
568.21 |
| Mar 01 2019 |
23895 |
568.21 |
| Feb 22 2019 |
23888 |
568.21 |
| Feb 15 2019 |
23895 |
568.21 |
| Feb 08 2019 |
23857 |
568.21 |
| Feb 01 2019 |
23884 |
568.21 |
| Jan 25 2019 |
23899 |
568.21 |
| Jan 18 2019 |
23388 |
568.21 |
| Jan 11 2019 |
24106 |
568.21 |
| Jan 04 2019 |
24246 |
568.21 |
| Dec 28 2018 |
24169 |
568.21 |
| Dec 21 2018 |
23999 |
568.21 |
| Dec 14 2018 |
24174 |
568.21 |
| Dec 07 2018 |
24477 |
568.21 |
| Nov 30 2018 |
24804 |
568.21 |
| Nov 23 2018 |
25767 |
577.36 |
| Nov 16 2018 |
26346 |
577.36 |
| Nov 09 2018 |
26201 |
573.22 |
| Nov 02 2018 |
26368 |
573.22 |
| Oct 26 2018 |
24394 |
552.36 |
| Oct 19 2018 |
23026 |
535.3 |
| Oct 12 2018 |
22905 |
535.3 |
| Oct 05 2018 |
22688 |
535.61 |
| Sep 28 2018 |
22111 |
528.36 |
| Sep 21 2018 |
23138 |
539.77 |
| Sep 14 2018 |
20040 |
509.26 |
| Sep 07 2018 |
19898 |
509.26 |
| Aug 31 2018 |
19721 |
509.26 |
| Aug 24 2018 |
19636 |
509.26 |
| Aug 17 2018 |
19623 |
509.26 |
| Aug 10 2018 |
19635 |
509.26 |
| Aug 03 2018 |
19661 |
509.26 |
| Jul 27 2018 |
19675 |
509.26 |
| Jul 20 2018 |
19695 |
509.26 |
| Jul 13 2018 |
19698 |
509.26 |
| Jul 06 2018 |
19672 |
509.26 |
| Jun 29 2018 |
19737 |
509.26 |
| Jun 22 2018 |
19737 |
509.26 |
| Jun 15 2018 |
19759 |
509.26 |
| Jun 08 2018 |
19794 |
509.26 |
| Jun 01 2018 |
19778 |
509.26 |
| May 25 2018 |
19799 |
509.26 |
| May 18 2018 |
19761 |
509.26 |
| May 11 2018 |
19790 |
509.26 |
| May 04 2018 |
19874 |
509.26 |
| Apr 27 2018 |
19864 |
509.26 |
| Apr 20 2018 |
19919 |
509.26 |
| Apr 13 2018 |
19912 |
509.26 |
| Apr 06 2018 |
19912 |
509.26 |
| Mar 30 2018 |
19914 |
509.26 |
| Mar 23 2018 |
19914 |
509.26 |
| Mar 16 2018 |
19898 |
509.26 |
| Mar 09 2018 |
19898 |
509.26 |
| Mar 02 2018 |
19906 |
509.26 |
| Feb 23 2018 |
19901 |
509.26 |
| Feb 16 2018 |
19919 |
509.26 |
| Feb 09 2018 |
19911 |
509.26 |
| Feb 02 2018 |
19928 |
509.26 |
| Jan 26 2018 |
19961 |
509.26 |
| Jan 19 2018 |
19901 |
509.26 |
| Jan 12 2018 |
19462 |
509.26 |
| Jan 05 2018 |
19696 |
509.26 |
| Dec 29 2017 |
19755 |
509.26 |
| Dec 22 2017 |
19740 |
509.26 |
| Dec 15 2017 |
19724 |
509.26 |
| Dec 08 2017 |
18637 |
494.32 |
| Dec 01 2017 |
18776 |
494.32 |
| Nov 24 2017 |
18824 |
494.32 |
| Nov 17 2017 |
19004 |
494.32 |
| Nov 10 2017 |
19521 |
494.32 |
| Nov 03 2017 |
19566 |
494.32 |
| Oct 27 2017 |
21492 |
512.03 |
| Oct 20 2017 |
23888 |
536.42 |
| Oct 13 2017 |
23608 |
536.42 |
| Oct 06 2017 |
23364 |
536.42 |
| Sep 29 2017 |
22821 |
531.15 |
| Sep 22 2017 |
22696 |
531.15 |
| Sep 15 2017 |
25018 |
556.57 |
| Sep 08 2017 |
24734 |
556.57 |
| Sep 01 2017 |
24759 |
556.57 |
| Aug 25 2017 |
24745 |
556.57 |
| Aug 18 2017 |
24776 |
556.57 |
| Aug 11 2017 |
24642 |
556.57 |
| Aug 04 2017 |
24675 |
556.57 |
| Jul 28 2017 |
24671 |
556.57 |
| Jul 21 2017 |
24698 |
556.57 |
| Jul 14 2017 |
24697 |
556.57 |
| Jul 07 2017 |
24688 |
556.57 |
| Jun 30 2017 |
24698 |
556.57 |
| Jun 23 2017 |
24696 |
556.57 |
| Jun 16 2017 |
24697 |
556.57 |
| Jun 09 2017 |
24664 |
556.57 |
| Jun 02 2017 |
24671 |
556.57 |
| May 26 2017 |
24476 |
556.57 |
| May 19 2017 |
24512 |
556.57 |
| May 12 2017 |
24451 |
556.57 |
| May 05 2017 |
24361 |
556.57 |
| Apr 28 2017 |
24324 |
556.57 |
| Apr 21 2017 |
24295 |
556.57 |
| Apr 14 2017 |
24334 |
556.57 |
| Apr 07 2017 |
24335 |
556.57 |
| Mar 31 2017 |
24334 |
556.57 |
| Mar 24 2017 |
24336 |
556.57 |
| Mar 17 2017 |
24329 |
556.57 |
| Mar 10 2017 |
24348 |
556.57 |
| Mar 03 2017 |
24348 |
556.57 |
| Feb 24 2017 |
24353 |
556.57 |
| Feb 17 2017 |
24371 |
556.57 |
| Feb 10 2017 |
24396 |
556.57 |
| Feb 03 2017 |
24394 |
556.57 |
| Jan 27 2017 |
24371 |
556.57 |
| Jan 20 2017 |
24385 |
556.57 |
| Jan 13 2017 |
24416 |
556.57 |
| Jan 06 2017 |
24727 |
556.57 |
| Dec 30 2016 |
24818 |
556.57 |
| Dec 23 2016 |
24814 |
556.57 |
| Dec 16 2016 |
24857 |
556.57 |
| Dec 09 2016 |
23726 |
541.05 |
| Dec 02 2016 |
24242 |
541.05 |
| Nov 25 2016 |
24126 |
541.05 |
| Nov 18 2016 |
24492 |
541.05 |
| Nov 11 2016 |
15176 |
451.74 |
| Nov 04 2016 |
15175 |
451.74 |
| Oct 28 2016 |
17569 |
473.15 |
| Oct 21 2016 |
17703 |
473.15 |
| Oct 14 2016 |
17602 |
473.15 |
| Oct 07 2016 |
17491 |
473.15 |
| Sep 30 2016 |
17481 |
473.15 |
| Sep 23 2016 |
17167 |
473.15 |
| Sep 16 2016 |
17676 |
480.93 |
| Sep 09 2016 |
17494 |
480.93 |
| Sep 02 2016 |
17777 |
484.2 |
| Aug 26 2016 |
17792 |
484.2 |
| Aug 19 2016 |
17437 |
484.2 |
| Aug 12 2016 |
17426 |
484.2 |
| Aug 05 2016 |
17445 |
484.2 |
| Jul 29 2016 |
17446 |
484.2 |
| Jul 22 2016 |
17424 |
484.2 |
| Jun 28 2016 |
17426 |
484.2 |
| Jun 21 2016 |
17485 |
484.2 |
| Jun 14 2016 |
17485 |
484.2 |
| Jun 07 2016 |
17487 |
484.2 |
| May 31 2016 |
17498 |
484.2 |
| May 24 2016 |
17498 |
484.2 |
| May 17 2016 |
17482 |
484.2 |
| May 10 2016 |
17482 |
484.2 |
| May 03 2016 |
17483 |
484.2 |
| Apr 26 2016 |
17483 |
484.2 |
| Apr 19 2016 |
17462 |
484.2 |
| Apr 12 2016 |
17501 |
484.2 |
| Apr 05 2016 |
17501 |
484.2 |
| Mar 29 2016 |
17501 |
484.2 |
| Mar 22 2016 |
17491 |
484.2 |
| Mar 15 2016 |
17489 |
484.2 |
| Mar 08 2016 |
17508 |
484.2 |
| Mar 01 2016 |
17504 |
484.2 |
| Feb 23 2016 |
17502 |
484.2 |
| Feb 16 2016 |
17441 |
484.2 |
| Feb 09 2016 |
17441 |
484.2 |
| Feb 02 2016 |
17382 |
484.2 |
| Jan 26 2016 |
17414 |
484.2 |
| Jan 19 2016 |
17426 |
484.2 |
| Jan 12 2016 |
16985 |
484.2 |
| Jan 05 2016 |
17387 |
484.2 |
| Dec 29 2015 |
17399 |
484.2 |
| Dec 22 2015 |
17236 |
484.2 |
| Dec 15 2015 |
17130 |
484.2 |
| Dec 08 2015 |
16685 |
477.28 |
| Dec 01 2015 |
16673 |
477.28 |
| Nov 24 2015 |
18388 |
494.55 |
| Nov 17 2015 |
18037 |
494.55 |
| Nov 10 2015 |
18022 |
494.55 |
| Nov 03 2015 |
21634 |
528.86 |
| Oct 27 2015 |
19257 |
505.78 |
| Oct 20 2015 |
19209 |
505.78 |
| Oct 13 2015 |
16407 |
484.98 |
| Oct 06 2015 |
16364 |
484.98 |
| Sep 29 2015 |
16452 |
484.98 |
| Sep 22 2015 |
7540 |
484.98 |
| Sep 15 2015 |
13780 |
498.4 |
| Sep 14 2015 |
17231 |
498.4 |
| Sep 07 2015 |
17184 |
498.24 |
| Aug 31 2015 |
15178 |
478.09 |
| Aug 24 2015 |
15101 |
478.09 |
| Aug 17 2015 |
15123 |
478.09 |
| Aug 10 2015 |
15137 |
478.09 |
| Aug 03 2015 |
15137 |
478.09 |
| Jul 27 2015 |
15137 |
478.09 |
| Jul 20 2015 |
15136 |
478.09 |
| Jul 13 2015 |
15136 |
478.09 |
| Jul 06 2015 |
15136 |
478.09 |
| Jun 29 2015 |
15136 |
478.09 |
| Jun 22 2015 |
15136 |
478.09 |
| Jun 15 2015 |
15136 |
478.09 |
| Jun 08 2015 |
15244 |
478.09 |
| Jun 01 2015 |
15244 |
478.09 |
| May 25 2015 |
15244 |
478.09 |
| May 18 2015 |
15244 |
478.09 |
| May 11 2015 |
15244 |
478.09 |
| May 04 2015 |
15244 |
478.09 |
| Apr 27 2015 |
15228 |
478.09 |
| Apr 20 2015 |
15214 |
478.09 |
| Apr 13 2015 |
15214 |
478.09 |
| Apr 06 2015 |
15238 |
478.09 |
| Mar 30 2015 |
15238 |
478.09 |
| Mar 23 2015 |
15257 |
478.09 |
| Mar 16 2015 |
15248 |
478.09 |
| Mar 09 2015 |
15247 |
478.09 |
| Mar 02 2015 |
15236 |
478.09 |
| Feb 23 2015 |
15127 |
478.09 |
| Feb 16 2015 |
15113 |
478.09 |
| Feb 09 2015 |
15124 |
478.09 |
| Feb 02 2015 |
15128 |
478.09 |
| Jan 26 2015 |
15109 |
478.09 |
| Jan 19 2015 |
15090 |
478.09 |
| Jan 12 2015 |
14968 |
478.09 |
| Jan 05 2015 |
15273 |
478.09 |
| Dec 29 2014 |
15264 |
478.09 |
| Dec 22 2014 |
15313 |
478.09 |
| Dec 15 2014 |
17838 |
506 |
| Dec 08 2014 |
18007 |
506 |
| Dec 01 2014 |
18265 |
507.55 |
| Nov 24 2014 |
18290 |
507.55 |
| Nov 17 2014 |
18452 |
507.55 |
| Nov 10 2014 |
18597 |
507.55 |
| Nov 03 2014 |
18988 |
512.36 |
| Oct 27 2014 |
19034 |
512.36 |
| Oct 20 2014 |
22483 |
545.46 |
| Oct 13 2014 |
22371 |
545.46 |
| Oct 06 2014 |
18556 |
510.29 |
| Sep 29 2014 |
18778 |
510.29 |
| Sep 22 2014 |
21231 |
534.31 |
| Sep 15 2014 |
22908 |
554.86 |
| Oct 21 2013 |
3924 |
338.9 |
| Oct 14 2013 |
14600 |
473.43 |
| Oct 07 2013 |
17387 |
503.12 |
| Sep 30 2013 |
18586 |
516.63 |
| Sep 23 2013 |
23514 |
576.09 |
| Sep 16 2013 |
23139 |
575.2 |
| Sep 09 2013 |
23013 |
575.2 |
| Sep 02 2013 |
21852 |
557.51 |
| Aug 26 2013 |
21802 |
557.51 |
| Aug 19 2013 |
21823 |
557.51 |
| Aug 12 2013 |
21824 |
557.51 |
| Aug 05 2013 |
21826 |
557.51 |
| Jul 29 2013 |
21827 |
557.51 |
| Jul 22 2013 |
21874 |
557.51 |
| Jul 15 2013 |
21874 |
557.51 |
| Jul 08 2013 |
21874 |
557.51 |
| Jul 01 2013 |
21874 |
557.51 |
| Jun 24 2013 |
21875 |
557.51 |
| Jun 17 2013 |
21875 |
557.51 |
| Jun 10 2013 |
21875 |
557.51 |
| Jun 03 2013 |
21875 |
557.51 |
| May 27 2013 |
21875 |
557.51 |
| May 20 2013 |
21875 |
557.51 |
| May 13 2013 |
21875 |
557.51 |
| May 06 2013 |
21875 |
557.51 |
| Apr 29 2013 |
21875 |
557.51 |
| Apr 22 2013 |
21835 |
557.51 |
| Apr 15 2013 |
21842 |
557.51 |
| Apr 08 2013 |
21842 |
557.51 |
| Apr 01 2013 |
21842 |
557.51 |
| Mar 25 2013 |
21833 |
557.51 |
| Mar 18 2013 |
21833 |
557.51 |
| Mar 11 2013 |
21833 |
557.51 |
| Mar 04 2013 |
21833 |
557.51 |
| Feb 25 2013 |
21833 |
557.51 |
| Feb 18 2013 |
21834 |
557.51 |
| Feb 11 2013 |
21843 |
557.51 |
| Feb 04 2013 |
21807 |
557.51 |
| Jan 28 2013 |
21849 |
557.51 |
| Jan 21 2013 |
21868 |
557.51 |
| Jan 14 2013 |
21982 |
557.51 |
| Jan 07 2013 |
21938 |
557.51 |
| Dec 31 2012 |
21945 |
557.51 |
| Dec 24 2012 |
21948 |
557.51 |
| Dec 17 2012 |
21948 |
557.51 |
| Dec 10 2012 |
12567 |
454.01 |
| Dec 03 2012 |
12735 |
454.01 |
| Nov 26 2012 |
16884 |
498.33 |
| Nov 19 2012 |
16945 |
498.33 |
| Nov 12 2012 |
17022 |
498.33 |
| Nov 05 2012 |
22041 |
557.51 |
| Oct 29 2012 |
21208 |
544.74 |
| Oct 22 2012 |
16624 |
492.31 |
| Oct 15 2012 |
17925 |
509.58 |
| Oct 02 2012 |
8905 |
412.82 |
| Sep 26 2012 |
8929 |
412.82 |
| Sep 20 2012 |
11020 |
438.88 |
| Sep 13 2012 |
10900 |
438.88 |
| Jan 19 2012 |
13942 |
482.74 |
| Dec 29 2011 |
13844 |
482.78 |
| Dec 13 2011 |
13702 |
482.81 |
| Dec 09 2011 |
13727 |
482.82 |
| Dec 01 2011 |
14684 |
494.8 |
| Nov 25 2011 |
14862 |
494.81 |
| Nov 17 2011 |
14792 |
494.83 |
| Nov 10 2011 |
15019 |
494.84 |
| Nov 04 2011 |
15021 |
494.85 |
| Oct 28 2011 |
14922 |
494.86 |
| Oct 21 2011 |
16077 |
507.11 |
| Oct 14 2011 |
16037 |
508.47 |
| Oct 07 2011 |
18368 |
542.69 |
| Sep 30 2011 |
18190 |
542.69 |
| Sep 27 2011 |
17740 |
542.69 |
| Sep 23 2011 |
12968 |
481.53 |
| Sep 16 2011 |
9001 |
436.79 |
| Sep 09 2011 |
6801 |
408.19 |
| Jan 13 2011 |
8298 |
431.06 |
| Dec 28 2010 |
10098 |
452.53 |
| Dec 14 2010 |
10018 |
452.53 |
| Dec 03 2010 |
10039 |
452.53 |
| Nov 26 2010 |
11645 |
473.72 |
| Nov 19 2010 |
11572 |
474 |
| Nov 12 2010 |
12187 |
484.56 |
| Nov 04 2010 |
14243 |
512.48 |
| Oct 28 2010 |
13532 |
508.37 |
| Oct 22 2010 |
13359 |
507.51 |
| Oct 14 2010 |
13533 |
513.53 |
| Oct 05 2010 |
12552 |
512.83 |
| Sep 29 2010 |
12626 |
509.4 |
| Sep 24 2010 |
12145 |
509.41 |
| Sep 17 2010 |
11497 |
506.37 |
| Sep 10 2010 |
11269 |
506.37 |
| Aug 15 2010 |
9863 |
512.83 |
| Jan 29 2010 |
11239 |
506.37 |
| Jan 15 2010 |
11186 |
506.37 |
| Jan 08 2010 |
11054 |
506.37 |
| Dec 18 2009 |
10648 |
506.37 |
| Dec 09 2009 |
10500 |
506.37 |
| Dec 04 2009 |
10382 |
509.41 |
| Nov 27 2009 |
10197 |
507.07 |
| Nov 20 2009 |
9819 |
507.07 |
| Nov 13 2009 |
9398 |
509.61 |
| Nov 06 2009 |
8889 |
501.47 |
| Oct 30 2009 |
10262 |
499.56 |
| Oct 23 2009 |
10112 |
504.65 |
| Oct 16 2009 |
9888 |
503.91 |
| Oct 09 2009 |
9405 |
497.44 |
| Oct 02 2009 |
9008 |
498.19 |
| Sep 25 2009 |
8227 |
490.93 |
| Sep 18 2009 |
8585 |
501.94 |
| Sep 11 2009 |
8500 |
501.94 |
| Jan 30 2009 |
8340 |
501.94 |
| Jan 09 2009 |
7691 |
501.94 |
| Dec 18 2008 |
7472 |
501.94 |
| Dec 12 2008 |
7495 |
501.94 |
| Dec 05 2008 |
7245 |
495.13 |
| Nov 28 2008 |
7060 |
495.13 |
| Nov 21 2008 |
7304 |
502.28 |
| Nov 14 2008 |
7599 |
514.78 |
| Nov 07 2008 |
7412 |
513.49 |
| Oct 31 2008 |
6718 |
507.64 |
| Oct 24 2008 |
6375 |
502.38 |
| Oct 17 2008 |
6092 |
512.34 |
| Oct 10 2008 |
6284 |
525.05 |
| Oct 03 2008 |
5780 |
526.12 |
| Sep 26 2008 |
5632 |
535.06 |
| Sep 19 2008 |
5608 |
537.87 |
| Feb 01 2008 |
5349 |
537.87 |
| Dec 12 2007 |
5200 |
536.73 |
| Dec 07 2007 |
5312 |
543.72 |
| Nov 30 2007 |
5186 |
543.72 |
| Nov 23 2007 |
5156 |
543.72 |
| Nov 16 2007 |
5332 |
544.58 |
| Nov 09 2007 |
5221 |
542.62 |
| Nov 02 2007 |
5220 |
550.5 |
| Oct 26 2007 |
5031 |
544.34 |
| Oct 19 2007 |
4714 |
535.68 |
| Oct 12 2007 |
4525 |
529.72 |
| Oct 05 2007 |
3607 |
497.41 |
| Sep 28 2007 |
3119 |
471.29 |
| Sep 21 2007 |
2514 |
445.8 |
| Sep 14 2007 |
2452 |
445.8 |
| Aug 24 2007 |
2398 |
445.8 |
| Dec 14 2006 |
1736 |
411 |
| Dec 08 2006 |
1726 |
411 |
| Dec 01 2006 |
1688 |
411 |
| Nov 24 2006 |
1655 |
411 |
| Nov 17 2006 |
1480 |
411 |
| Nov 10 2006 |
1442 |
411 |
| Nov 03 2006 |
1339 |
411 |
| Oct 27 2006 |
1200 |
403.29 |
| Oct 20 2006 |
1093 |
403.29 |
| Oct 13 2006 |
914 |
403.47 |
| Oct 06 2006 |
748 |
403.52 |
| Sep 29 2006 |
380 |
372.43 |
