| Apr 25 2024 |
4266 |
404.83 |
| Apr 18 2024 |
4266 |
404.83 |
| Apr 11 2024 |
4266 |
404.83 |
| Apr 04 2024 |
4266 |
404.83 |
| Mar 28 2024 |
4266 |
404.83 |
| Mar 21 2024 |
4266 |
404.83 |
| Mar 14 2024 |
4266 |
404.83 |
| Mar 07 2024 |
4266 |
404.83 |
| Feb 29 2024 |
4266 |
404.83 |
| Feb 22 2024 |
4269 |
404.83 |
| Feb 15 2024 |
4273 |
404.83 |
| Feb 08 2024 |
4279 |
404.83 |
| Feb 01 2024 |
4284 |
404.83 |
| Jan 25 2024 |
4284 |
404.83 |
| Jan 18 2024 |
4295 |
404.83 |
| Jan 11 2024 |
4255 |
404.83 |
| Jan 04 2024 |
4279 |
404.83 |
| Dec 28 2023 |
4279 |
404.83 |
| Dec 21 2023 |
4271 |
404.83 |
| Dec 14 2023 |
4294 |
404.83 |
| Dec 07 2023 |
4228 |
404.83 |
| Nov 30 2023 |
4510 |
413.1 |
| Nov 23 2023 |
4256 |
406.84 |
| Nov 16 2023 |
4746 |
420.06 |
| Nov 09 2023 |
4335 |
405.89 |
| Nov 02 2023 |
4337 |
407.18 |
| Oct 26 2023 |
4289 |
407.18 |
| Oct 19 2023 |
4510 |
413.73 |
| Oct 12 2023 |
4360 |
414.04 |
| Oct 05 2023 |
4369 |
414.04 |
| Sep 28 2023 |
4611 |
421.63 |
| Sep 21 2023 |
4613 |
422.51 |
| Sep 14 2023 |
4682 |
422.51 |
| Sep 07 2023 |
4388 |
412.57 |
| Aug 31 2023 |
4384 |
411.7 |
| Aug 24 2023 |
4229 |
407.31 |
| Aug 17 2023 |
4220 |
407.31 |
| Aug 10 2023 |
4221 |
407.31 |
| Aug 03 2023 |
4229 |
407.31 |
| Jul 27 2023 |
4223 |
407.31 |
| Jul 20 2023 |
4169 |
407.31 |
| Jul 13 2023 |
4169 |
407.31 |
| Jul 06 2023 |
4155 |
407.31 |
| Jun 29 2023 |
4156 |
407.31 |
| Jun 22 2023 |
4156 |
407.31 |
| Jun 15 2023 |
4156 |
407.31 |
| Jun 08 2023 |
4158 |
407.31 |
| Jun 01 2023 |
4151 |
407.31 |
| May 25 2023 |
4144 |
407.31 |
| May 18 2023 |
4144 |
407.31 |
| May 11 2023 |
4144 |
407.31 |
| May 04 2023 |
4144 |
407.31 |
| Apr 27 2023 |
4146 |
407.31 |
| Apr 20 2023 |
4146 |
407.31 |
| Apr 13 2023 |
4146 |
407.31 |
| Apr 06 2023 |
4151 |
407.31 |
| Mar 30 2023 |
4151 |
407.31 |
| Mar 23 2023 |
4151 |
407.31 |
| Mar 16 2023 |
4151 |
407.31 |
| Mar 09 2023 |
4151 |
407.31 |
| Mar 02 2023 |
4151 |
407.31 |
| Feb 23 2023 |
4151 |
407.31 |
| Feb 16 2023 |
4156 |
407.31 |
| Feb 09 2023 |
4163 |
407.31 |
| Feb 02 2023 |
4172 |
407.31 |
| Jan 26 2023 |
4171 |
407.31 |
| Jan 19 2023 |
4157 |
407.31 |
| Jan 12 2023 |
4108 |
407.31 |
| Jan 05 2023 |
4140 |
407.31 |
| Dec 29 2022 |
4135 |
407.31 |
| Dec 22 2022 |
6499 |
407.31 |
| Dec 15 2022 |
6478 |
407.31 |
| Dec 08 2022 |
5519 |
387.3 |
| Dec 01 2022 |
5111 |
379.56 |
| Nov 24 2022 |
4675 |
369.71 |
| Nov 17 2022 |
4514 |
368.61 |
| Nov 10 2022 |
4331 |
365.8 |
| Nov 03 2022 |
4188 |
365.8 |
| Oct 27 2022 |
3677 |
361.13 |
| Oct 20 2022 |
3244 |
351.43 |
| Oct 13 2022 |
3428 |
358.48 |
| Oct 06 2022 |
3350 |
358.48 |
| Sep 29 2022 |
3118 |
352.92 |
| Sep 22 2022 |
3103 |
352.78 |
| Sep 15 2022 |
3058 |
352.78 |
| Sep 08 2022 |
3122 |
354.98 |
| Sep 01 2022 |
3149 |
355.87 |
| Aug 25 2022 |
3350 |
362.63 |
| Aug 18 2022 |
3348 |
362.63 |
| Aug 11 2022 |
3357 |
362.63 |
| Aug 04 2022 |
3346 |
362.63 |
| Jul 28 2022 |
3346 |
362.63 |
| Jul 21 2022 |
3346 |
362.63 |
| Jul 14 2022 |
3346 |
362.63 |
| Jul 07 2022 |
3346 |
362.63 |
| Jun 30 2022 |
3346 |
362.63 |
| Jun 23 2022 |
3336 |
362.63 |
| Jun 16 2022 |
3336 |
362.63 |
| Jun 09 2022 |
3339 |
362.63 |
| Jun 02 2022 |
3339 |
362.63 |
| May 26 2022 |
3338 |
362.63 |
| May 19 2022 |
3338 |
362.63 |
| May 12 2022 |
3338 |
362.63 |
| May 05 2022 |
3338 |
362.63 |
| Apr 28 2022 |
3334 |
362.63 |
| Apr 21 2022 |
3334 |
362.63 |
| Apr 14 2022 |
3334 |
362.63 |
| Apr 07 2022 |
3334 |
362.63 |
| Mar 31 2022 |
3334 |
362.63 |
| Mar 24 2022 |
3334 |
362.63 |
| Mar 17 2022 |
3330 |
362.63 |
| Mar 10 2022 |
3330 |
362.63 |
| Mar 03 2022 |
3330 |
362.63 |
| Feb 24 2022 |
3323 |
362.63 |
| Feb 17 2022 |
3330 |
362.63 |
| Feb 10 2022 |
3334 |
362.63 |
| Feb 03 2022 |
3341 |
362.63 |
| Jan 27 2022 |
3346 |
362.63 |
| Jan 20 2022 |
3245 |
362.63 |
| Jan 13 2022 |
3278 |
362.63 |
| Jan 06 2022 |
3395 |
362.63 |
| Dec 30 2021 |
3414 |
362.63 |
| Dec 23 2021 |
3427 |
362.63 |
| Dec 16 2021 |
3436 |
362.63 |
| Dec 09 2021 |
3447 |
361.61 |
| Dec 02 2021 |
3511 |
361.61 |
| Nov 25 2021 |
3519 |
361.05 |
| Nov 18 2021 |
3665 |
364.78 |
| Nov 11 2021 |
3684 |
365.57 |
| Nov 04 2021 |
3574 |
359.83 |
| Oct 28 2021 |
3704 |
359.83 |
| Oct 21 2021 |
4030 |
368.55 |
| Oct 14 2021 |
4241 |
372.85 |
| Oct 07 2021 |
4211 |
374.91 |
| Sep 30 2021 |
4180 |
371.99 |
| Sep 23 2021 |
4257 |
371.99 |
| Sep 16 2021 |
3992 |
362.19 |
| Sep 09 2021 |
3751 |
354.65 |
| Sep 02 2021 |
3615 |
349.49 |
| Aug 26 2021 |
3617 |
349.49 |
| Aug 19 2021 |
3625 |
349.49 |
| Aug 12 2021 |
3634 |
349.49 |
| Aug 05 2021 |
3643 |
349.49 |
| Jul 29 2021 |
3647 |
349.49 |
| Jun 03 2021 |
3911 |
349.49 |
| Dec 04 2020 |
3333 |
354.8 |
| Nov 27 2020 |
3270 |
354.8 |
| Nov 20 2020 |
4441 |
375.99 |
| Nov 13 2020 |
4731 |
375.99 |
| Nov 06 2020 |
5721 |
390.48 |
| Oct 30 2020 |
5553 |
379.44 |
| Oct 23 2020 |
5157 |
364.7 |
| Oct 16 2020 |
4867 |
354.65 |
| Oct 09 2020 |
4772 |
349.49 |
| Oct 02 2020 |
4922 |
349.49 |
| Sep 25 2020 |
5026 |
349.49 |
| Sep 18 2020 |
5155 |
349.49 |
| Sep 11 2020 |
5196 |
349.49 |
| Sep 04 2020 |
5264 |
349.49 |
| Aug 28 2020 |
5296 |
349.49 |
| Aug 21 2020 |
5328 |
349.49 |
| Aug 14 2020 |
5333 |
349.49 |
| Aug 07 2020 |
5382 |
349.49 |
| Jul 31 2020 |
5399 |
349.49 |
| Jul 24 2020 |
5399 |
349.49 |
| Jul 17 2020 |
5411 |
349.49 |
| Jul 10 2020 |
5431 |
349.49 |
| Jul 03 2020 |
5454 |
349.49 |
| Jun 26 2020 |
5454 |
349.49 |
| Jun 19 2020 |
5454 |
349.49 |
| Jun 12 2020 |
5457 |
349.49 |
| Jun 05 2020 |
5463 |
349.49 |
| May 29 2020 |
5476 |
349.49 |
| May 22 2020 |
5482 |
349.49 |
| May 15 2020 |
5482 |
349.49 |
| May 08 2020 |
5483 |
349.49 |
| May 01 2020 |
5487 |
349.49 |
| Apr 24 2020 |
5505 |
349.49 |
| Apr 17 2020 |
5505 |
349.49 |
| Apr 10 2020 |
5505 |
349.49 |
| Apr 03 2020 |
5505 |
349.49 |
| Mar 27 2020 |
5505 |
349.49 |
| Mar 20 2020 |
5509 |
349.49 |
| Mar 13 2020 |
5509 |
349.49 |
| Mar 06 2020 |
5509 |
349.49 |
| Feb 28 2020 |
5517 |
349.49 |
| Feb 21 2020 |
5538 |
349.49 |
| Feb 14 2020 |
5541 |
349.49 |
| Feb 07 2020 |
5550 |
349.49 |
| Jan 31 2020 |
5565 |
349.49 |
| Jan 24 2020 |
5309 |
349.49 |
| Jan 17 2020 |
5327 |
349.49 |
| Jan 10 2020 |
5714 |
349.49 |
| Jan 03 2020 |
5687 |
349.49 |
| Dec 27 2019 |
5691 |
349.49 |
| Dec 20 2019 |
5695 |
349.49 |
| Dec 13 2019 |
5717 |
349.49 |
| Dec 06 2019 |
5538 |
349.55 |
| Nov 29 2019 |
5642 |
349.55 |
| Nov 22 2019 |
5676 |
349.55 |
| Nov 15 2019 |
5702 |
349.55 |
| Nov 08 2019 |
5656 |
348.9 |
| Nov 01 2019 |
5778 |
350.47 |
| Oct 25 2019 |
5772 |
351.58 |
| Oct 18 2019 |
5737 |
352.59 |
| Oct 11 2019 |
5953 |
354.94 |
| Oct 04 2019 |
6073 |
356.44 |
| Sep 27 2019 |
6205 |
358.56 |
| Sep 20 2019 |
6318 |
361.78 |
| Sep 13 2019 |
6577 |
365.48 |
| Sep 06 2019 |
6044 |
358.94 |
| Aug 30 2019 |
6080 |
358.94 |
| Aug 23 2019 |
6182 |
360.19 |
| Aug 16 2019 |
6153 |
360.19 |
| Aug 09 2019 |
6153 |
360.19 |
| Aug 02 2019 |
6156 |
360.19 |
| Jul 26 2019 |
6159 |
360.19 |
| Jul 19 2019 |
6169 |
360.19 |
| Jul 12 2019 |
6176 |
360.19 |
| Jul 05 2019 |
6177 |
360.19 |
| Jun 28 2019 |
6187 |
360.19 |
| Jun 21 2019 |
6195 |
360.19 |
| Jun 14 2019 |
6186 |
360.19 |
| Jun 07 2019 |
6184 |
360.19 |
| May 31 2019 |
6196 |
360.19 |
| May 24 2019 |
6197 |
360.19 |
| May 17 2019 |
6212 |
360.19 |
| May 10 2019 |
6210 |
360.19 |
| May 03 2019 |
6220 |
360.19 |
| Apr 26 2019 |
6218 |
360.19 |
| Apr 19 2019 |
6223 |
360.19 |
| Apr 12 2019 |
6226 |
360.19 |
| Apr 05 2019 |
6226 |
360.19 |
| Mar 29 2019 |
6226 |
360.19 |
| Mar 22 2019 |
6224 |
360.19 |
| Mar 15 2019 |
6235 |
360.19 |
| Mar 08 2019 |
6213 |
360.19 |
| Mar 01 2019 |
6215 |
360.19 |
| Feb 22 2019 |
6212 |
360.19 |
| Feb 15 2019 |
6220 |
360.19 |
| Feb 08 2019 |
6205 |
360.19 |
| Feb 01 2019 |
6223 |
360.19 |
| Jan 25 2019 |
6224 |
360.19 |
| Jan 18 2019 |
5960 |
360.19 |
| Jan 11 2019 |
6331 |
360.19 |
| Jan 04 2019 |
6373 |
360.19 |
| Dec 28 2018 |
6386 |
360.19 |
| Dec 21 2018 |
6334 |
360.19 |
| Dec 14 2018 |
6332 |
360.19 |
| Dec 07 2018 |
6749 |
365.67 |
| Nov 30 2018 |
7314 |
372.27 |
| Nov 23 2018 |
7078 |
368.37 |
| Nov 16 2018 |
7799 |
377.03 |
| Nov 09 2018 |
8081 |
381.6 |
| Nov 02 2018 |
8209 |
382.66 |
| Oct 26 2018 |
7711 |
378.38 |
| Oct 19 2018 |
7940 |
380.91 |
| Oct 12 2018 |
7891 |
380.91 |
| Oct 05 2018 |
7351 |
376.14 |
| Sep 28 2018 |
7544 |
378.35 |
| Sep 21 2018 |
8051 |
384.67 |
| Sep 14 2018 |
7985 |
385.05 |
| Sep 07 2018 |
8370 |
390.23 |
| Aug 31 2018 |
8100 |
387.37 |
| Aug 24 2018 |
7813 |
383.62 |
| Aug 17 2018 |
7807 |
383.62 |
| Aug 10 2018 |
7809 |
383.62 |
| Aug 03 2018 |
7822 |
383.62 |
| Jul 27 2018 |
7831 |
383.62 |
| Jul 20 2018 |
7837 |
383.62 |
| Jul 13 2018 |
7835 |
383.62 |
| Jul 06 2018 |
7827 |
383.62 |
| Jun 29 2018 |
7871 |
383.62 |
| Jun 22 2018 |
7871 |
383.62 |
| Jun 15 2018 |
7885 |
383.62 |
| Jun 08 2018 |
7899 |
383.62 |
| Jun 01 2018 |
7890 |
383.62 |
| May 25 2018 |
7901 |
383.62 |
| May 18 2018 |
7898 |
383.62 |
| May 11 2018 |
7912 |
383.62 |
| May 04 2018 |
7950 |
383.62 |
| Apr 27 2018 |
7946 |
383.62 |
| Apr 20 2018 |
7968 |
383.62 |
| Apr 13 2018 |
7967 |
383.62 |
| Apr 06 2018 |
7967 |
383.62 |
| Mar 30 2018 |
7967 |
383.62 |
| Mar 23 2018 |
7967 |
383.62 |
| Mar 16 2018 |
7961 |
383.62 |
| Mar 09 2018 |
7961 |
383.62 |
| Mar 02 2018 |
7962 |
383.62 |
| Feb 23 2018 |
7960 |
383.62 |
| Feb 16 2018 |
7968 |
383.62 |
| Feb 09 2018 |
7964 |
383.62 |
| Feb 02 2018 |
7975 |
383.62 |
| Jan 26 2018 |
8001 |
383.62 |
| Jan 19 2018 |
7978 |
383.62 |
| Jan 12 2018 |
7678 |
383.62 |
| Jan 05 2018 |
8266 |
388.65 |
| Dec 29 2017 |
8279 |
388.65 |
| Dec 22 2017 |
8636 |
393.31 |
| Dec 15 2017 |
8601 |
393.31 |
| Dec 08 2017 |
8801 |
393.31 |
| Dec 01 2017 |
8458 |
388.18 |
| Nov 24 2017 |
8252 |
385.57 |
| Nov 17 2017 |
7775 |
379.34 |
| Nov 10 2017 |
7962 |
379.34 |
| Nov 03 2017 |
8109 |
381.57 |
| Oct 27 2017 |
8084 |
382.65 |
| Oct 20 2017 |
8220 |
384.35 |
| Oct 13 2017 |
9393 |
399.83 |
| Oct 06 2017 |
8433 |
389.6 |
| Sep 29 2017 |
7653 |
379.6 |
| Sep 22 2017 |
7287 |
375.06 |
| Sep 15 2017 |
7289 |
375.06 |
| Sep 08 2017 |
6984 |
371.62 |
| Sep 01 2017 |
6896 |
370.19 |
| Aug 25 2017 |
6826 |
369.22 |
| Aug 18 2017 |
6840 |
369.22 |
| Aug 11 2017 |
6817 |
369.22 |
| Aug 04 2017 |
6832 |
369.22 |
| Jul 28 2017 |
6830 |
369.22 |
| Jul 21 2017 |
6839 |
369.22 |
| Jul 14 2017 |
6847 |
369.22 |
| Jul 07 2017 |
6841 |
369.22 |
| Jun 30 2017 |
6850 |
369.22 |
| Jun 23 2017 |
6849 |
369.22 |
| Jun 16 2017 |
6842 |
369.22 |
| Jun 09 2017 |
6824 |
369.22 |
| Jun 02 2017 |
6822 |
369.22 |
| May 26 2017 |
6721 |
369.22 |
| May 19 2017 |
6737 |
369.22 |
| May 12 2017 |
6710 |
369.22 |
| May 05 2017 |
6698 |
369.22 |
| Apr 28 2017 |
6691 |
369.22 |
| Apr 21 2017 |
6676 |
369.22 |
| Apr 14 2017 |
6679 |
369.22 |
| Apr 07 2017 |
6680 |
369.22 |
| Mar 31 2017 |
6680 |
369.22 |
| Mar 24 2017 |
6680 |
369.22 |
| Mar 17 2017 |
6673 |
369.22 |
| Mar 10 2017 |
6679 |
369.22 |
| Mar 03 2017 |
6679 |
369.22 |
| Feb 24 2017 |
6681 |
369.22 |
| Feb 17 2017 |
6688 |
369.22 |
| Feb 10 2017 |
6703 |
369.22 |
| Feb 03 2017 |
6699 |
369.22 |
| Jan 27 2017 |
6713 |
369.22 |
| Jan 20 2017 |
6729 |
369.22 |
| Jan 13 2017 |
6734 |
369.22 |
| Jan 06 2017 |
6859 |
369.22 |
| Dec 30 2016 |
6434 |
362.62 |
| Dec 23 2016 |
6440 |
362.62 |
| Dec 16 2016 |
6441 |
362.62 |
| Dec 09 2016 |
6451 |
362.62 |
| Dec 02 2016 |
6633 |
364.08 |
| Nov 25 2016 |
6398 |
361.31 |
| Nov 18 2016 |
6416 |
361.31 |
| Nov 11 2016 |
6732 |
364.94 |
| Nov 04 2016 |
7141 |
370.51 |
| Oct 28 2016 |
7006 |
369.9 |
| Oct 21 2016 |
6727 |
365.48 |
| Oct 14 2016 |
6812 |
367.37 |
| Oct 07 2016 |
6187 |
359.06 |
| Sep 30 2016 |
6438 |
363.2 |
| Sep 23 2016 |
6331 |
363.2 |
| Sep 16 2016 |
6335 |
365.32 |
| Sep 09 2016 |
6828 |
372.25 |
| Sep 02 2016 |
6928 |
373.95 |
| Aug 26 2016 |
6302 |
364.98 |
| Aug 19 2016 |
6145 |
364.98 |
| Aug 12 2016 |
6136 |
364.98 |
| Aug 05 2016 |
6149 |
364.98 |
| Jul 29 2016 |
6150 |
364.98 |
| Jul 22 2016 |
6136 |
364.98 |
| Jun 28 2016 |
6137 |
364.98 |
| Jun 21 2016 |
6153 |
364.98 |
| Jun 14 2016 |
6153 |
364.98 |
| Jun 07 2016 |
6153 |
364.98 |
| May 31 2016 |
6153 |
364.98 |
| May 24 2016 |
6153 |
364.98 |
| May 17 2016 |
6147 |
364.98 |
| May 10 2016 |
6147 |
364.98 |
| May 03 2016 |
6147 |
364.98 |
| Apr 26 2016 |
6147 |
364.98 |
| Apr 19 2016 |
6143 |
364.98 |
| Apr 12 2016 |
6159 |
364.98 |
| Apr 05 2016 |
6159 |
364.98 |
| Mar 29 2016 |
6159 |
364.98 |
| Mar 22 2016 |
6158 |
364.98 |
| Mar 15 2016 |
6155 |
364.98 |
| Mar 08 2016 |
6161 |
364.98 |
| Mar 01 2016 |
6157 |
364.98 |
| Feb 23 2016 |
6153 |
364.98 |
| Feb 16 2016 |
6123 |
364.98 |
| Feb 09 2016 |
6123 |
364.98 |
| Feb 02 2016 |
6088 |
364.98 |
| Jan 26 2016 |
6104 |
364.98 |
| Jan 19 2016 |
6111 |
364.98 |
| Jan 12 2016 |
5806 |
364.98 |
| Jan 05 2016 |
6059 |
365.54 |
| Dec 29 2015 |
5964 |
363.98 |
| Dec 22 2015 |
5895 |
363.98 |
| Dec 15 2015 |
5569 |
360.27 |
| Dec 08 2015 |
5672 |
360.27 |
| Dec 01 2015 |
5164 |
352.77 |
| Nov 24 2015 |
4762 |
346.98 |
| Nov 17 2015 |
5105 |
356.43 |
| Nov 10 2015 |
5307 |
359.57 |
| Nov 03 2015 |
5773 |
366.01 |
| Oct 27 2015 |
5716 |
365.45 |
| Oct 20 2015 |
7235 |
386.91 |
| Oct 13 2015 |
7136 |
389.57 |
| Oct 06 2015 |
6828 |
384.96 |
| Sep 29 2015 |
5919 |
371.12 |
| Sep 22 2015 |
4081 |
371.12 |
| Sep 15 2015 |
27613 |
374.05 |
| Sep 14 2015 |
6531 |
382.27 |
| Sep 07 2015 |
6556 |
382.27 |
| Aug 31 2015 |
6858 |
386.85 |
| Aug 24 2015 |
6822 |
386.85 |
| Aug 17 2015 |
6828 |
386.85 |
| Aug 10 2015 |
6831 |
386.85 |
| Aug 03 2015 |
6831 |
386.85 |
| Jul 27 2015 |
6831 |
386.85 |
| Jul 20 2015 |
6831 |
386.85 |
| Jul 13 2015 |
6831 |
386.85 |
| Jul 06 2015 |
6831 |
386.85 |
| Jun 29 2015 |
6831 |
386.85 |
| Jun 22 2015 |
6831 |
386.85 |
| Jun 15 2015 |
6831 |
386.85 |
| Jun 08 2015 |
6894 |
386.85 |
| Jun 01 2015 |
6894 |
386.85 |
| May 25 2015 |
6894 |
386.85 |
| May 18 2015 |
6894 |
386.85 |
| May 11 2015 |
6894 |
386.85 |
| May 04 2015 |
6894 |
386.85 |
| Apr 27 2015 |
6890 |
386.85 |
| Apr 20 2015 |
6883 |
386.85 |
| Apr 13 2015 |
6882 |
386.85 |
| Apr 06 2015 |
6890 |
386.85 |
| Mar 30 2015 |
6890 |
386.85 |
| Mar 23 2015 |
6903 |
386.85 |
| Mar 16 2015 |
6897 |
386.85 |
| Mar 09 2015 |
6896 |
386.85 |
| Mar 02 2015 |
6885 |
386.85 |
| Feb 23 2015 |
6822 |
386.85 |
| Feb 16 2015 |
6821 |
386.85 |
| Feb 09 2015 |
6829 |
386.85 |
| Feb 02 2015 |
6831 |
386.85 |
| Jan 26 2015 |
6831 |
386.85 |
| Jan 19 2015 |
6815 |
386.85 |
| Jan 12 2015 |
6727 |
386.85 |
| Jan 05 2015 |
7567 |
395.6 |
| Dec 29 2014 |
7563 |
395.6 |
| Dec 22 2014 |
7074 |
388.66 |
| Dec 15 2014 |
6937 |
388.66 |
| Dec 08 2014 |
6983 |
388.66 |
| Dec 01 2014 |
7037 |
388.66 |
| Nov 24 2014 |
7076 |
388.66 |
| Nov 17 2014 |
7113 |
388.66 |
| Nov 10 2014 |
7168 |
388.66 |
| Nov 03 2014 |
7055 |
388.66 |
| Oct 27 2014 |
7278 |
391.21 |
| Oct 20 2014 |
6748 |
382.38 |
| Oct 13 2014 |
6648 |
382.38 |
| Oct 06 2014 |
7160 |
390.25 |
| Sep 29 2014 |
7065 |
387.81 |
| Sep 22 2014 |
8572 |
406.63 |
| Sep 15 2014 |
8898 |
410.46 |
| Sep 08 2014 |
8893 |
410.46 |
| Sep 01 2014 |
7383 |
390.92 |
| Nov 25 2013 |
6472 |
379.09 |
| Nov 18 2013 |
5738 |
368.14 |
| Nov 11 2013 |
7014 |
386.39 |
| Nov 04 2013 |
6952 |
386.39 |
| Oct 28 2013 |
3719 |
332.54 |
| Oct 21 2013 |
3452 |
328.79 |
| Oct 14 2013 |
3440 |
328.79 |
| Oct 07 2013 |
3452 |
328.79 |
| Sep 30 2013 |
3445 |
328.79 |
| Sep 23 2013 |
3432 |
328.79 |
| Sep 16 2013 |
3452 |
328.79 |
| Sep 09 2013 |
3455 |
328.79 |
| Sep 02 2013 |
3481 |
328.79 |
| Aug 26 2013 |
3469 |
328.79 |
| Aug 19 2013 |
3477 |
328.79 |
| Aug 12 2013 |
3478 |
328.79 |
| Aug 05 2013 |
3479 |
328.79 |
| Jul 29 2013 |
3479 |
328.79 |
| Jul 22 2013 |
3491 |
328.79 |
| Jul 15 2013 |
3491 |
328.79 |
| Jul 08 2013 |
3490 |
328.79 |
| Jul 01 2013 |
3490 |
328.79 |
| Jun 24 2013 |
3490 |
328.79 |
| Jun 17 2013 |
3490 |
328.79 |
| Jun 10 2013 |
3490 |
328.79 |
| Jun 03 2013 |
3490 |
328.79 |
| May 27 2013 |
3490 |
328.79 |
| May 20 2013 |
3490 |
328.79 |
| May 13 2013 |
3490 |
328.79 |
| May 06 2013 |
3490 |
328.79 |
| Apr 29 2013 |
3490 |
328.79 |
| Apr 22 2013 |
3484 |
328.79 |
| Apr 15 2013 |
3490 |
328.79 |
| Apr 08 2013 |
3490 |
328.79 |
| Apr 01 2013 |
3490 |
328.79 |
| Mar 25 2013 |
3490 |
328.79 |
| Mar 18 2013 |
3490 |
328.79 |
| Mar 11 2013 |
3490 |
328.79 |
| Mar 04 2013 |
3490 |
328.79 |
| Feb 25 2013 |
3490 |
328.79 |
| Feb 18 2013 |
3496 |
328.79 |
| Feb 11 2013 |
3504 |
328.79 |
| Feb 04 2013 |
3492 |
328.79 |
| Jan 28 2013 |
3515 |
328.79 |
| Jan 21 2013 |
3524 |
328.79 |
| Jan 14 2013 |
3563 |
328.79 |
| Jan 07 2013 |
3534 |
328.79 |
| Dec 31 2012 |
3547 |
328.79 |
| Dec 24 2012 |
3549 |
328.79 |
| Dec 17 2012 |
3553 |
328.79 |
| Dec 10 2012 |
3510 |
328.79 |
| Dec 03 2012 |
3570 |
328.79 |
| Nov 26 2012 |
3422 |
327.35 |
| Nov 19 2012 |
3498 |
327.35 |
| Nov 12 2012 |
3523 |
328.15 |
| Nov 05 2012 |
3548 |
328.15 |
| Oct 29 2012 |
4804 |
351.11 |
| Oct 22 2012 |
4829 |
351.11 |
| Oct 15 2012 |
4800 |
351.11 |
| Oct 02 2012 |
4933 |
353.69 |
| Sep 26 2012 |
5170 |
356.95 |
| Sep 20 2012 |
4514 |
345.91 |
| Sep 13 2012 |
4485 |
345.91 |
| Jan 19 2012 |
4244 |
350.89 |
| Dec 29 2011 |
3454 |
335.32 |
| Dec 13 2011 |
3270 |
331.95 |
| Dec 09 2011 |
3294 |
331.95 |
| Dec 01 2011 |
3268 |
331.55 |
| Nov 25 2011 |
3384 |
333.87 |
| Nov 17 2011 |
3383 |
334.71 |
| Nov 10 2011 |
3466 |
335.93 |
| Nov 04 2011 |
4229 |
352.62 |
| Oct 28 2011 |
3857 |
344.24 |
| Oct 21 2011 |
3978 |
346.57 |
| Oct 14 2011 |
4625 |
360.37 |
| Oct 07 2011 |
4889 |
368.25 |
| Sep 30 2011 |
5775 |
384.33 |
| Sep 27 2011 |
5659 |
384.36 |
| Sep 23 2011 |
5525 |
383.21 |
| Sep 16 2011 |
5799 |
390.54 |
| Sep 09 2011 |
5909 |
394.21 |
| Jan 13 2011 |
5750 |
392.28 |
| Dec 28 2010 |
5941 |
392.27 |
| Dec 14 2010 |
5759 |
389.28 |
| Dec 03 2010 |
5608 |
386.04 |
| Nov 26 2010 |
5713 |
388.21 |
| Nov 19 2010 |
5591 |
386.52 |
| Nov 12 2010 |
5530 |
386.52 |
| Nov 04 2010 |
5458 |
386.52 |
| Oct 28 2010 |
5108 |
383.87 |
| Oct 22 2010 |
4813 |
379.9 |
| Oct 14 2010 |
4713 |
379.9 |
| Oct 05 2010 |
5016 |
392.36 |
| Sep 29 2010 |
5764 |
404.99 |
| Sep 24 2010 |
5667 |
406.63 |
| Sep 17 2010 |
4832 |
393.19 |
| Sep 10 2010 |
4922 |
397.09 |
| Aug 15 2010 |
4331 |
397.09 |
| Jan 29 2010 |
4913 |
397.09 |
| Jan 15 2010 |
4878 |
397.09 |
| Jan 08 2010 |
4767 |
397.09 |
| Dec 18 2009 |
4511 |
397.09 |
| Dec 09 2009 |
4398 |
395.68 |
| Dec 04 2009 |
4221 |
393.58 |
| Nov 27 2009 |
3786 |
381.67 |
| Nov 20 2009 |
3701 |
383.31 |
| Nov 13 2009 |
3521 |
383.31 |
| Nov 06 2009 |
4059 |
399.51 |
| Oct 30 2009 |
4758 |
399.51 |
| Oct 23 2009 |
5088 |
410.92 |
| Oct 16 2009 |
5035 |
410.92 |
| Oct 09 2009 |
5886 |
430.77 |
| Oct 02 2009 |
6639 |
451.91 |
| Sep 25 2009 |
6906 |
463.47 |
| Sep 18 2009 |
6778 |
463.47 |
| Sep 11 2009 |
7192 |
473.79 |
| Jan 30 2009 |
7836 |
491.06 |
| Jan 09 2009 |
7250 |
491.06 |
| Dec 18 2008 |
7034 |
491.06 |
| Dec 12 2008 |
6388 |
474.96 |
| Dec 05 2008 |
6481 |
476.58 |
| Nov 28 2008 |
6099 |
470.6 |
| Nov 21 2008 |
6334 |
477.81 |
| Nov 14 2008 |
6113 |
477.81 |
| Nov 07 2008 |
6079 |
479.82 |
| Oct 31 2008 |
4796 |
456.87 |
| Oct 24 2008 |
4588 |
453.72 |
| Oct 17 2008 |
4010 |
447.19 |
| Oct 10 2008 |
3775 |
442.68 |
| Oct 03 2008 |
3451 |
442.68 |
| Sep 26 2008 |
3244 |
442.68 |
| Sep 19 2008 |
3166 |
438.82 |
| Feb 01 2008 |
2957 |
434.76 |
| Dec 12 2007 |
2884 |
434.76 |
| Dec 07 2007 |
2692 |
426.88 |
| Nov 30 2007 |
2826 |
436.77 |
| Nov 23 2007 |
2829 |
437.4 |
| Nov 16 2007 |
2903 |
434.02 |
| Nov 09 2007 |
2972 |
437.45 |
| Nov 02 2007 |
2991 |
443.3 |
| Oct 26 2007 |
3049 |
448.2 |
| Oct 19 2007 |
2342 |
415.39 |
| Oct 12 2007 |
2331 |
415.39 |
| Oct 05 2007 |
2154 |
415.39 |
| Sep 28 2007 |
2148 |
415.39 |
| Sep 21 2007 |
2024 |
415.39 |
| Sep 14 2007 |
1802 |
404.41 |
| Aug 24 2007 |
1757 |
404.41 |
| Dec 14 2006 |
1567 |
398.71 |
| Dec 08 2006 |
1557 |
398.71 |
| Dec 01 2006 |
1529 |
398.71 |
| Nov 24 2006 |
1322 |
383.18 |
| Nov 17 2006 |
1183 |
383.18 |
| Nov 10 2006 |
1057 |
371.42 |
| Nov 03 2006 |
417 |
287.05 |
| Oct 27 2006 |
406 |
287.05 |
