| Oct 12 2018 |
13553 |
442.36 |
| Oct 05 2018 |
13278 |
442.36 |
| Sep 28 2018 |
12230 |
431.77 |
| Sep 21 2018 |
12200 |
431.77 |
| Sep 14 2018 |
12039 |
431.77 |
| Sep 07 2018 |
12008 |
431.77 |
| Aug 31 2018 |
11931 |
431.77 |
| Aug 24 2018 |
11878 |
431.77 |
| Aug 17 2018 |
11866 |
431.77 |
| Aug 10 2018 |
11874 |
431.77 |
| Aug 03 2018 |
11895 |
431.77 |
| Jul 27 2018 |
11902 |
431.77 |
| Jul 20 2018 |
11915 |
431.77 |
| Jul 13 2018 |
11913 |
431.77 |
| Jul 06 2018 |
11890 |
431.77 |
| Jun 29 2018 |
11944 |
431.77 |
| Jun 22 2018 |
11944 |
431.77 |
| Jun 15 2018 |
11966 |
431.77 |
| Jun 08 2018 |
11983 |
431.77 |
| Jun 01 2018 |
11977 |
431.77 |
| May 25 2018 |
11993 |
431.77 |
| May 18 2018 |
11971 |
431.77 |
| May 11 2018 |
11992 |
431.77 |
| May 04 2018 |
12045 |
431.77 |
| Apr 27 2018 |
12042 |
431.77 |
| Apr 20 2018 |
12081 |
431.77 |
| Apr 13 2018 |
12078 |
431.77 |
| Apr 06 2018 |
12078 |
431.77 |
| Mar 30 2018 |
12078 |
431.77 |
| Mar 23 2018 |
12078 |
431.77 |
| Mar 16 2018 |
12067 |
431.77 |
| Mar 09 2018 |
12067 |
431.77 |
| Mar 02 2018 |
12071 |
431.77 |
| Feb 23 2018 |
12071 |
431.77 |
| Feb 16 2018 |
12083 |
431.77 |
| Feb 09 2018 |
12075 |
431.77 |
| Feb 02 2018 |
12097 |
431.77 |
| Jan 26 2018 |
12132 |
431.77 |
| Jan 19 2018 |
12092 |
431.77 |
| Jan 12 2018 |
11728 |
431.77 |
| Jan 05 2018 |
11986 |
431.77 |
| Dec 29 2017 |
12005 |
431.77 |
| Dec 22 2017 |
11997 |
431.77 |
| Dec 15 2017 |
11958 |
431.77 |
| Dec 08 2017 |
12234 |
431.77 |
| Dec 01 2017 |
12375 |
431.77 |
| Nov 24 2017 |
12387 |
431.77 |
| Nov 17 2017 |
11541 |
422.55 |
| Nov 10 2017 |
11823 |
422.55 |
| Nov 03 2017 |
10844 |
413.23 |
| Oct 27 2017 |
10800 |
413.23 |
| Oct 20 2017 |
10824 |
413.23 |
| Oct 13 2017 |
8181 |
385.41 |
| Oct 06 2017 |
8087 |
385.41 |
| Sep 29 2017 |
9078 |
397.05 |
| Sep 22 2017 |
9053 |
397.05 |
| Sep 15 2017 |
9046 |
397.05 |
| Sep 08 2017 |
9007 |
397.05 |
| Sep 01 2017 |
9021 |
397.05 |
| Aug 25 2017 |
9038 |
397.05 |
| Aug 18 2017 |
9061 |
397.05 |
| Aug 11 2017 |
9017 |
397.05 |
| Aug 04 2017 |
9030 |
397.05 |
| Jul 28 2017 |
9027 |
397.05 |
| Jul 21 2017 |
9038 |
397.05 |
| Jul 14 2017 |
9047 |
397.05 |
| Jul 07 2017 |
9043 |
397.05 |
| Jun 30 2017 |
9052 |
397.05 |
| Jun 23 2017 |
9050 |
397.05 |
| Jun 16 2017 |
9049 |
397.05 |
| Jun 09 2017 |
9029 |
397.05 |
| Jun 02 2017 |
9028 |
397.05 |
| May 26 2017 |
8913 |
397.05 |
| May 19 2017 |
8927 |
397.05 |
| May 12 2017 |
8890 |
397.05 |
| May 05 2017 |
8867 |
397.05 |
| Apr 28 2017 |
8860 |
397.05 |
| Apr 21 2017 |
8846 |
397.05 |
| Apr 14 2017 |
8852 |
397.05 |
| Apr 07 2017 |
8853 |
397.05 |
| Mar 31 2017 |
8853 |
397.05 |
| Mar 24 2017 |
8854 |
397.05 |
| Mar 17 2017 |
8843 |
397.05 |
| Mar 10 2017 |
8854 |
397.05 |
| Mar 03 2017 |
8854 |
397.05 |
| Feb 24 2017 |
8860 |
397.05 |
| Feb 17 2017 |
8869 |
397.05 |
| Feb 10 2017 |
8885 |
397.05 |
| Feb 03 2017 |
8878 |
397.05 |
| Jan 27 2017 |
8893 |
397.05 |
| Jan 20 2017 |
8916 |
397.05 |
| Jan 13 2017 |
8919 |
397.05 |
| Jan 06 2017 |
9075 |
397.05 |
| Dec 30 2016 |
11700 |
424.09 |
| Dec 23 2016 |
11700 |
424.09 |
| Dec 16 2016 |
11738 |
424.09 |
| Dec 09 2016 |
10519 |
411.12 |
| Dec 02 2016 |
9844 |
402.42 |
| Nov 25 2016 |
9792 |
402.42 |
| Nov 18 2016 |
10707 |
411 |
| Nov 11 2016 |
10934 |
412.41 |
| Nov 04 2016 |
10915 |
412.41 |
| Oct 28 2016 |
10809 |
412.41 |
| Oct 21 2016 |
10888 |
412.41 |
| Oct 14 2016 |
10627 |
411.15 |
| Oct 07 2016 |
9198 |
396.23 |
| Sep 30 2016 |
8995 |
394.53 |
| Sep 23 2016 |
8817 |
394.53 |
| Sep 16 2016 |
8628 |
394.53 |
| Sep 09 2016 |
8617 |
394.53 |
| Sep 02 2016 |
8596 |
394.53 |
| Aug 26 2016 |
8622 |
394.53 |
| Aug 19 2016 |
8411 |
394.53 |
| Aug 12 2016 |
8401 |
394.53 |
| Aug 05 2016 |
8415 |
394.53 |
| Jul 29 2016 |
8416 |
394.53 |
| Jul 22 2016 |
8402 |
394.53 |
| Jun 28 2016 |
8403 |
394.53 |
| Jun 21 2016 |
8430 |
394.53 |
| Jun 14 2016 |
8430 |
394.53 |
| Jun 07 2016 |
8430 |
394.53 |
| May 31 2016 |
8431 |
394.53 |
| May 24 2016 |
8431 |
394.53 |
| May 17 2016 |
8423 |
394.53 |
| May 10 2016 |
8423 |
394.53 |
| May 03 2016 |
8423 |
394.53 |
| Apr 26 2016 |
8423 |
394.53 |
| Apr 19 2016 |
8416 |
394.53 |
| Apr 12 2016 |
8435 |
394.53 |
| Apr 05 2016 |
8435 |
394.53 |
| Mar 29 2016 |
8435 |
394.53 |
| Mar 22 2016 |
8433 |
394.53 |
| Mar 15 2016 |
8431 |
394.53 |
| Mar 08 2016 |
8437 |
394.53 |
| Mar 01 2016 |
8434 |
394.53 |
| Feb 23 2016 |
8426 |
394.53 |
| Feb 16 2016 |
8388 |
394.53 |
| Feb 09 2016 |
8388 |
394.53 |
| Feb 02 2016 |
8342 |
394.53 |
| Jan 26 2016 |
8362 |
394.53 |
| Jan 19 2016 |
8369 |
394.53 |
| Jan 12 2016 |
8033 |
394.53 |
| Jan 05 2016 |
8289 |
394.53 |
| Dec 29 2015 |
8297 |
394.53 |
| Dec 22 2015 |
8202 |
394.53 |
| Dec 15 2015 |
8110 |
394.53 |
| Dec 08 2015 |
8651 |
399.16 |
| Dec 01 2015 |
8614 |
399.16 |
| Nov 24 2015 |
8538 |
399.16 |
| Nov 17 2015 |
7691 |
391.67 |
| Nov 10 2015 |
8711 |
403.76 |
| Nov 03 2015 |
8757 |
403.76 |
| Oct 27 2015 |
8754 |
403.76 |
| Oct 20 2015 |
10362 |
422.78 |
| Oct 13 2015 |
10899 |
432.72 |
| Oct 06 2015 |
14122 |
463.43 |
| Sep 29 2015 |
13569 |
457.44 |
| Sep 22 2015 |
19088 |
436.19 |
| Sep 15 2015 |
20842 |
436.19 |
| Sep 14 2015 |
11050 |
436.19 |
| Sep 07 2015 |
11062 |
436.19 |
| Aug 31 2015 |
11040 |
436.19 |
| Aug 24 2015 |
10970 |
436.19 |
| Aug 17 2015 |
10989 |
436.19 |
| Aug 10 2015 |
11000 |
436.19 |
| Aug 03 2015 |
11000 |
436.19 |
| Jul 27 2015 |
11000 |
436.19 |
| Jul 20 2015 |
10999 |
436.19 |
| Jul 13 2015 |
10999 |
436.19 |
| Jul 06 2015 |
10999 |
436.19 |
| Jun 29 2015 |
10999 |
436.19 |
| Jun 22 2015 |
10999 |
436.19 |
| Jun 15 2015 |
10999 |
436.19 |
| Jun 08 2015 |
11083 |
436.19 |
| Jun 01 2015 |
11083 |
436.19 |
| May 25 2015 |
11083 |
436.19 |
| May 18 2015 |
11083 |
436.19 |
| May 11 2015 |
11083 |
436.19 |
| May 04 2015 |
11083 |
436.19 |
| Apr 27 2015 |
11073 |
436.19 |
| Apr 20 2015 |
11064 |
436.19 |
| Apr 13 2015 |
11064 |
436.19 |
| Apr 06 2015 |
11082 |
436.19 |
| Mar 30 2015 |
11082 |
436.19 |
| Mar 23 2015 |
11095 |
436.19 |
| Mar 16 2015 |
11090 |
436.19 |
| Mar 09 2015 |
11089 |
436.19 |
| Mar 02 2015 |
11074 |
436.19 |
| Feb 23 2015 |
10989 |
436.19 |
| Feb 16 2015 |
10979 |
436.19 |
| Feb 09 2015 |
10989 |
436.19 |
| Feb 02 2015 |
10994 |
436.19 |
| Jan 26 2015 |
10984 |
436.19 |
| Jan 19 2015 |
10965 |
436.19 |
| Jan 12 2015 |
10850 |
436.19 |
| Jan 05 2015 |
11112 |
436.19 |
| Dec 29 2014 |
11097 |
436.19 |
| Dec 22 2014 |
11141 |
436.19 |
| Dec 15 2014 |
10938 |
436.19 |
| Dec 08 2014 |
11017 |
436.19 |
| Dec 01 2014 |
11047 |
436.19 |
| Nov 24 2014 |
11053 |
436.19 |
| Nov 17 2014 |
12294 |
447.96 |
| Nov 10 2014 |
12370 |
447.96 |
| Nov 03 2014 |
12286 |
447.96 |
| Oct 27 2014 |
11013 |
435.23 |
| Oct 20 2014 |
11206 |
435.23 |
| Oct 13 2014 |
10108 |
425.02 |
| Oct 06 2014 |
10046 |
425.02 |
| Sep 29 2014 |
5378 |
362.18 |
| Sep 22 2014 |
7772 |
396.56 |
| Sep 15 2014 |
7739 |
396.56 |
| Sep 08 2014 |
7755 |
396.56 |
| Sep 01 2014 |
7787 |
396.56 |
| Aug 25 2014 |
7800 |
396.56 |
| Aug 18 2014 |
7806 |
396.56 |
| Aug 11 2014 |
7806 |
396.56 |
| Aug 04 2014 |
7806 |
396.56 |
| Jul 28 2014 |
7806 |
396.56 |
| Jul 21 2014 |
7821 |
396.56 |
| Jul 14 2014 |
7821 |
396.56 |
| Jul 07 2014 |
7821 |
396.56 |
| Jun 30 2014 |
7821 |
396.56 |
| Jun 23 2014 |
7821 |
396.56 |
| Jun 16 2014 |
7821 |
396.56 |
| Jun 09 2014 |
7821 |
396.56 |
| Jun 02 2014 |
7821 |
396.56 |
| May 26 2014 |
7821 |
396.56 |
| May 19 2014 |
7821 |
396.56 |
| May 12 2014 |
7822 |
396.56 |
| May 05 2014 |
7822 |
396.56 |
| Apr 28 2014 |
7822 |
396.56 |
| Apr 21 2014 |
7822 |
396.56 |
| Apr 14 2014 |
7834 |
396.56 |
| Apr 07 2014 |
7834 |
396.56 |
| Mar 31 2014 |
7835 |
396.56 |
| Mar 24 2014 |
7835 |
396.56 |
| Mar 17 2014 |
7835 |
396.56 |
| Mar 10 2014 |
7835 |
396.56 |
| Mar 03 2014 |
7835 |
396.56 |
| Feb 24 2014 |
7833 |
396.56 |
| Feb 17 2014 |
7840 |
396.56 |
| Feb 10 2014 |
7839 |
396.56 |
| Feb 03 2014 |
7825 |
396.56 |
| Jan 27 2014 |
7889 |
396.56 |
| Jan 20 2014 |
7860 |
396.56 |
| Jan 13 2014 |
7703 |
396.56 |
| Jan 06 2014 |
7664 |
396.56 |
| Dec 30 2013 |
7753 |
396.56 |
| Dec 23 2013 |
7579 |
396.56 |
| Dec 16 2013 |
7485 |
396.56 |
| Dec 09 2013 |
7535 |
396.56 |
| Dec 02 2013 |
7651 |
396.56 |
| Nov 25 2013 |
7797 |
396.56 |
| Nov 18 2013 |
7885 |
396.56 |
| Nov 11 2013 |
7807 |
396.56 |
| Nov 04 2013 |
7718 |
396.56 |
| Oct 28 2013 |
9263 |
415.59 |
| Oct 21 2013 |
12583 |
453.64 |
| Oct 14 2013 |
12525 |
453.64 |
| Oct 07 2013 |
12501 |
453.64 |
| Sep 30 2013 |
12495 |
453.64 |
| Sep 23 2013 |
12472 |
453.64 |
| Sep 16 2013 |
12447 |
453.64 |
| Sep 09 2013 |
12479 |
453.64 |
| Sep 02 2013 |
12551 |
453.64 |
| Aug 26 2013 |
12517 |
453.64 |
| Aug 19 2013 |
12535 |
453.64 |
| Aug 12 2013 |
12535 |
453.64 |
| Aug 05 2013 |
12537 |
453.64 |
| Jul 29 2013 |
12538 |
453.64 |
| Jul 22 2013 |
12576 |
453.64 |
| Jul 15 2013 |
12576 |
453.64 |
| Jul 08 2013 |
12576 |
453.64 |
| Jul 01 2013 |
12576 |
453.64 |
| Jun 24 2013 |
12577 |
453.64 |
| Jun 17 2013 |
12577 |
453.64 |
| Jun 10 2013 |
12577 |
453.64 |
| Jun 03 2013 |
12577 |
453.64 |
| May 27 2013 |
12577 |
453.64 |
| May 20 2013 |
12577 |
453.64 |
| May 13 2013 |
12577 |
453.64 |
| May 06 2013 |
12577 |
453.64 |
| Apr 29 2013 |
12577 |
453.64 |
| Apr 22 2013 |
12547 |
453.64 |
| Apr 15 2013 |
12554 |
453.64 |
| Apr 08 2013 |
12554 |
453.64 |
| Apr 01 2013 |
12555 |
453.64 |
| Mar 25 2013 |
12548 |
453.64 |
| Mar 18 2013 |
12548 |
453.64 |
| Mar 11 2013 |
12548 |
453.64 |
| Mar 04 2013 |
12548 |
453.64 |
| Feb 25 2013 |
12548 |
453.64 |
| Feb 18 2013 |
12555 |
453.64 |
| Feb 11 2013 |
12564 |
453.64 |
| Feb 04 2013 |
12530 |
453.64 |
| Jan 28 2013 |
12573 |
453.64 |
| Jan 21 2013 |
12590 |
453.64 |
| Jan 14 2013 |
12673 |
453.64 |
| Jan 07 2013 |
12630 |
453.64 |
| Dec 31 2012 |
12645 |
453.64 |
| Dec 24 2012 |
12659 |
453.64 |
| Dec 17 2012 |
12670 |
453.64 |
| Dec 10 2012 |
12534 |
453.64 |
| Dec 03 2012 |
12701 |
453.64 |
| Nov 26 2012 |
12601 |
453.64 |
| Oct 29 2012 |
4729 |
349.68 |
| Oct 22 2012 |
4747 |
349.68 |
| Oct 15 2012 |
4716 |
349.68 |
| Oct 02 2012 |
4792 |
351.2 |
| Sep 26 2012 |
4986 |
353.73 |
| Sep 20 2012 |
4926 |
353.73 |
| Sep 13 2012 |
4895 |
353.73 |
| Jan 19 2012 |
4387 |
353.65 |
| Dec 29 2011 |
4317 |
353.65 |
| Dec 13 2011 |
4261 |
353.65 |
| Dec 09 2011 |
4270 |
353.65 |
| Dec 01 2011 |
4258 |
353.65 |
| Nov 25 2011 |
4289 |
353.66 |
| Nov 17 2011 |
4254 |
353.66 |
| Nov 10 2011 |
4298 |
353.66 |
| Nov 04 2011 |
4399 |
355.74 |
| Oct 28 2011 |
4388 |
355.74 |
| Oct 21 2011 |
4411 |
355.74 |
| Oct 14 2011 |
4377 |
355.74 |
| Oct 07 2011 |
4406 |
358.81 |
| Oct 30 2009 |
6573 |
436 |
| Oct 23 2009 |
6252 |
436 |
| Oct 16 2009 |
6176 |
436 |
| Oct 09 2009 |
6111 |
436 |
| Oct 02 2009 |
5870 |
436 |
| Sep 25 2009 |
5600 |
436 |
| Sep 18 2009 |
5490 |
436 |
| Sep 11 2009 |
5426 |
436 |
| Jan 30 2009 |
5303 |
436 |
| Jan 09 2009 |
4926 |
436 |
| Dec 18 2008 |
4724 |
436 |
| Dec 12 2008 |
4755 |
436 |
| Dec 05 2008 |
4764 |
436 |
| Nov 28 2008 |
4668 |
436 |
| Nov 21 2008 |
5125 |
448 |
