| Jan 07 2013 |
17893 |
509.25 |
| Dec 31 2012 |
17900 |
509.25 |
| Dec 24 2012 |
17890 |
509.25 |
| Dec 17 2012 |
17897 |
509.25 |
| Dec 10 2012 |
17723 |
509.25 |
| Dec 03 2012 |
18812 |
519.5 |
| Nov 26 2012 |
19209 |
524.62 |
| Nov 19 2012 |
19257 |
524.62 |
| Nov 12 2012 |
19354 |
524.62 |
| Nov 05 2012 |
19383 |
524.62 |
| Oct 29 2012 |
19517 |
524.62 |
| Oct 22 2012 |
19425 |
524.62 |
| Oct 15 2012 |
19244 |
524.62 |
| Oct 02 2012 |
18563 |
524.62 |
| Sep 26 2012 |
18523 |
524.62 |
| Sep 20 2012 |
18316 |
524.62 |
| Sep 13 2012 |
18073 |
524.62 |
| Jan 19 2012 |
17283 |
524.25 |
| Dec 29 2011 |
18383 |
540 |
| Dec 13 2011 |
18108 |
540 |
| Dec 09 2011 |
18171 |
540 |
| Oct 21 2011 |
26757 |
668.69 |
| Oct 14 2011 |
26539 |
668.69 |
| Oct 07 2011 |
26061 |
668.69 |
| Sep 30 2011 |
25743 |
668.69 |
| Sep 27 2011 |
25081 |
668.69 |
| Sep 23 2011 |
23263 |
629.54 |
| Sep 16 2011 |
22486 |
629.48 |
| Sep 09 2011 |
21815 |
629.42 |
| Jan 13 2011 |
21449 |
628.49 |
| Dec 28 2010 |
21643 |
628.46 |
| Dec 14 2010 |
21395 |
628.44 |
| Dec 03 2010 |
21647 |
628.42 |
| Nov 26 2010 |
21703 |
628.41 |
| Nov 19 2010 |
21625 |
628.4 |
| Nov 12 2010 |
21237 |
628.39 |
| Nov 04 2010 |
21532 |
628.38 |
| Oct 28 2010 |
20986 |
628.37 |
| Oct 22 2010 |
19673 |
607.14 |
| Oct 14 2010 |
19393 |
607.14 |
| Oct 30 2009 |
15700 |
600 |
| Oct 23 2009 |
15190 |
600 |
| Oct 16 2009 |
14944 |
600 |
| Oct 09 2009 |
14802 |
600 |
| Oct 02 2009 |
14098 |
600 |
| Sep 25 2009 |
13334 |
600 |
| Sep 18 2009 |
13065 |
600 |
| Sep 11 2009 |
12940 |
600 |
| Jan 30 2009 |
12738 |
600 |
| Jan 09 2009 |
11536 |
600 |
| Dec 18 2008 |
11289 |
600 |
| Dec 12 2008 |
11245 |
600 |
| Dec 05 2008 |
11260 |
600 |
| Nov 28 2008 |
10929 |
600 |
| Nov 21 2008 |
10856 |
600 |
