| Oct 07 2011 |
17358 |
529.2 |
| Sep 30 2011 |
17189 |
529.2 |
| Sep 27 2011 |
16774 |
529.2 |
| Sep 23 2011 |
16665 |
529.2 |
| Sep 16 2011 |
16112 |
529.2 |
| Sep 09 2011 |
15690 |
529.2 |
| Jan 13 2011 |
15468 |
529.2 |
| Dec 28 2010 |
15687 |
529.2 |
| Dec 14 2010 |
15537 |
529.2 |
| Dec 03 2010 |
15963 |
534.06 |
| Nov 26 2010 |
15975 |
534.14 |
| Nov 19 2010 |
15898 |
534.22 |
| Nov 12 2010 |
15511 |
531.93 |
| Nov 04 2010 |
15815 |
534.83 |
| Oct 28 2010 |
15365 |
534.88 |
| Oct 22 2010 |
15224 |
534.92 |
| Oct 14 2010 |
14790 |
532.02 |
| Oct 05 2010 |
12600 |
513.49 |
| Sep 29 2010 |
13527 |
522.97 |
| Sep 24 2010 |
13012 |
522.97 |
| Sep 17 2010 |
12483 |
522.97 |
| Sep 10 2010 |
12238 |
522.97 |
| Aug 15 2010 |
9889 |
513.49 |
| Jan 29 2010 |
12207 |
522.97 |
| Jan 15 2010 |
12155 |
522.97 |
| Jan 08 2010 |
12021 |
522.97 |
| Dec 18 2009 |
11599 |
522.97 |
| Dec 09 2009 |
11435 |
522.97 |
| Dec 04 2009 |
10803 |
516.95 |
| Nov 27 2009 |
10712 |
516.95 |
| Nov 20 2009 |
10319 |
516.95 |
| Nov 13 2009 |
8821 |
497.97 |
| Nov 06 2009 |
8714 |
497.97 |
| Oct 30 2009 |
13572 |
558.69 |
| Oct 23 2009 |
13441 |
565.47 |
| Oct 16 2009 |
13214 |
565.47 |
| Oct 09 2009 |
13061 |
565.47 |
| Oct 02 2009 |
12521 |
566.62 |
| Sep 25 2009 |
11853 |
566.62 |
| Sep 18 2009 |
11615 |
566.62 |
| Sep 11 2009 |
11508 |
566.62 |
| Jan 30 2009 |
11301 |
566.62 |
| Jan 09 2009 |
10289 |
566.62 |
| Dec 18 2008 |
10062 |
566.62 |
| Dec 12 2008 |
10052 |
566.62 |
| Dec 05 2008 |
10088 |
566.62 |
| Nov 28 2008 |
9788 |
566.62 |
| Nov 21 2008 |
9911 |
571.97 |
