Sep 29 2010 |
17746 |
593.73 |
Sep 24 2010 |
16946 |
592.13 |
Sep 17 2010 |
15843 |
585.71 |
Sep 10 2010 |
15516 |
585.71 |
Jan 29 2010 |
15479 |
585.71 |
Jan 15 2010 |
15421 |
585.71 |
Jan 08 2010 |
15274 |
585.71 |
Dec 18 2009 |
14802 |
585.71 |
Dec 09 2009 |
14602 |
585.71 |
Dec 04 2009 |
14199 |
585.71 |
Nov 27 2009 |
14038 |
585.71 |
Nov 20 2009 |
13549 |
585.71 |
Nov 13 2009 |
12847 |
585.71 |
Nov 06 2009 |
12670 |
585.71 |
Oct 30 2009 |
15915 |
604.43 |
Oct 23 2009 |
15213 |
600.33 |
Oct 16 2009 |
14967 |
600.33 |
Oct 09 2009 |
14830 |
600.33 |
Oct 02 2009 |
13777 |
593.23 |
Sep 25 2009 |
13121 |
595.34 |
Sep 18 2009 |
12842 |
595.34 |
Sep 11 2009 |
12715 |
595.34 |
Jan 30 2009 |
12516 |
595.34 |
Jan 09 2009 |
11345 |
595.34 |
Dec 18 2008 |
11099 |
595.34 |
Dec 12 2008 |
11060 |
595.34 |
Dec 05 2008 |
11106 |
595.86 |
Nov 28 2008 |
10411 |
584.89 |
Nov 21 2008 |
9724 |
566.17 |
Nov 14 2008 |
9443 |
566.17 |
Nov 07 2008 |
9328 |
566.17 |
Oct 31 2008 |
7767 |
537.68 |
Oct 24 2008 |
6895 |
517.35 |
Oct 17 2008 |
6256 |
517.35 |
Oct 10 2008 |
6046 |
517.35 |
Oct 03 2008 |
4936 |
495.35 |
Sep 26 2008 |
4215 |
479.52 |
Sep 19 2008 |
4111 |
476.65 |
Feb 01 2008 |
3951 |
476.65 |
Dec 12 2007 |
3867 |
476.65 |
Dec 07 2007 |
4069 |
486.18 |
Nov 30 2007 |
4077 |
490.86 |
Nov 23 2007 |
4080 |
491.98 |
Nov 16 2007 |
4235 |
491.98 |
Nov 09 2007 |
4299 |
497.03 |
Nov 02 2007 |
4461 |
510.07 |
Oct 26 2007 |
4471 |
515.2 |
Oct 19 2007 |
4331 |
515.2 |
Oct 12 2007 |
4270 |
515.2 |
Oct 05 2007 |
3932 |
515.2 |
Sep 28 2007 |
4081 |
528.38 |
Sep 21 2007 |
3796 |
528.78 |
Sep 14 2007 |
3681 |
528.78 |
Aug 24 2007 |
3593 |
528.78 |
Dec 14 2006 |
3311 |
525.54 |
Dec 08 2006 |
3282 |
525.54 |
Dec 01 2006 |
3226 |
527.98 |
Nov 24 2006 |
3156 |
527.98 |
Nov 17 2006 |
2872 |
527.98 |
Nov 10 2006 |
2760 |
527.98 |
Nov 03 2006 |
2429 |
515.74 |
Oct 27 2006 |
2265 |
515.74 |
Oct 20 2006 |
2027 |
515.74 |
Oct 13 2006 |
1678 |
515.74 |
Oct 06 2006 |
1621 |
571.35 |