| Oct 28 2013 |
16493 |
488.85 |
| Oct 21 2013 |
16163 |
488.85 |
| Oct 14 2013 |
16144 |
488.85 |
| Oct 07 2013 |
21194 |
544.8 |
| Sep 30 2013 |
21090 |
544.8 |
| Sep 23 2013 |
21064 |
544.8 |
| Sep 16 2013 |
20825 |
544.8 |
| Sep 09 2013 |
20736 |
544.8 |
| Sep 02 2013 |
20884 |
544.8 |
| Aug 26 2013 |
20842 |
544.8 |
| Aug 19 2013 |
20863 |
544.8 |
| Aug 12 2013 |
20864 |
544.8 |
| Aug 05 2013 |
20866 |
544.8 |
| Jul 29 2013 |
20867 |
544.8 |
| Jul 22 2013 |
20914 |
544.8 |
| Jul 15 2013 |
20914 |
544.8 |
| Jul 08 2013 |
20914 |
544.8 |
| Jul 01 2013 |
20914 |
544.8 |
| Jun 24 2013 |
20915 |
544.8 |
| Jun 17 2013 |
20915 |
544.8 |
| Jun 10 2013 |
20915 |
544.8 |
| Jun 03 2013 |
20915 |
544.8 |
| May 27 2013 |
20915 |
544.8 |
| May 20 2013 |
20915 |
544.8 |
| May 13 2013 |
20915 |
544.8 |
| May 06 2013 |
20915 |
544.8 |
| Apr 29 2013 |
20915 |
544.8 |
| Apr 22 2013 |
20875 |
544.8 |
| Apr 15 2013 |
20882 |
544.8 |
| Apr 08 2013 |
20882 |
544.8 |
| Apr 01 2013 |
20882 |
544.8 |
| Mar 25 2013 |
20868 |
544.8 |
| Mar 18 2013 |
20868 |
544.8 |
| Mar 11 2013 |
20868 |
544.8 |
| Mar 04 2013 |
20868 |
544.8 |
| Feb 25 2013 |
20868 |
544.8 |
| Feb 18 2013 |
20871 |
544.8 |
| Feb 11 2013 |
20880 |
544.8 |
| Feb 04 2013 |
20844 |
544.8 |
| Jan 28 2013 |
20883 |
544.8 |
| Jan 21 2013 |
20902 |
544.8 |
| Jan 14 2013 |
21012 |
544.8 |
| Jan 07 2013 |
20975 |
544.8 |
| Dec 31 2012 |
20985 |
544.8 |
| Dec 24 2012 |
20993 |
544.8 |
| Dec 17 2012 |
20989 |
544.8 |
| Dec 10 2012 |
20786 |
544.8 |
| Dec 03 2012 |
20993 |
544.8 |
| Nov 26 2012 |
20884 |
544.8 |
| Nov 19 2012 |
25216 |
600.75 |
| Nov 12 2012 |
25359 |
600.75 |
| Nov 05 2012 |
25353 |
600.75 |
| Oct 29 2012 |
18818 |
516.89 |
| Oct 22 2012 |
13011 |
454.44 |
| Oct 15 2012 |
6972 |
385.98 |
| Oct 02 2012 |
7262 |
390.92 |
| Sep 26 2012 |
7302 |
390.92 |
| Sep 20 2012 |
7287 |
390.92 |
| Sep 13 2012 |
7253 |
390.92 |
| Jan 19 2012 |
6558 |
390.97 |
| Dec 29 2011 |
6493 |
390.96 |
| Dec 13 2011 |
6415 |
390.96 |
| Dec 09 2011 |
6419 |
390.96 |
| Dec 01 2011 |
6394 |
390.96 |
| Nov 25 2011 |
6465 |
390.96 |
| Nov 17 2011 |
6419 |
390.96 |
| Nov 10 2011 |
6511 |
390.96 |
| Nov 04 2011 |
5554 |
376.62 |
| Oct 28 2011 |
5536 |
376.62 |
| Oct 21 2011 |
7171 |
401.2 |
| Oct 14 2011 |
7090 |
401.11 |
| Oct 07 2011 |
5753 |
383.69 |
| Sep 30 2011 |
5742 |
383.68 |
| Sep 27 2011 |
5626 |
383.68 |
| Sep 23 2011 |
5556 |
383.68 |
| Sep 16 2011 |
5420 |
383.67 |
| Sep 09 2011 |
5321 |
383.67 |
| Jan 13 2011 |
5270 |
383.6 |
| Dec 28 2010 |
5472 |
383.6 |
| Dec 14 2010 |
5456 |
383.6 |
| Dec 03 2010 |
5488 |
383.59 |
| Nov 26 2010 |
5484 |
383.59 |
| Nov 19 2010 |
5441 |
383.59 |
| Nov 12 2010 |
5366 |
383.59 |
| Nov 04 2010 |
5289 |
383.59 |
| Oct 28 2010 |
4856 |
379.02 |
| Oct 22 2010 |
4775 |
379.02 |
| Oct 14 2010 |
4679 |
379.02 |
| Oct 30 2009 |
10577 |
504.93 |
| Oct 23 2009 |
10131 |
504.93 |
| Oct 16 2009 |
9950 |
504.93 |
| Oct 09 2009 |
9840 |
504.93 |
| Oct 02 2009 |
9380 |
504.93 |
| Sep 25 2009 |
8921 |
504.93 |
| Sep 18 2009 |
8731 |
504.93 |
| Sep 11 2009 |
8643 |
504.93 |
| Jan 30 2009 |
8480 |
504.93 |
| Jan 09 2009 |
7819 |
504.93 |
| Dec 18 2008 |
7601 |
504.93 |
| Dec 12 2008 |
7618 |
504.93 |
| Dec 05 2008 |
7653 |
504.93 |
| Nov 28 2008 |
7451 |
504.93 |
| Nov 21 2008 |
7397 |
504.93 |
