Oct 11 2019 |
16129 |
471.33 |
Oct 04 2019 |
8086 |
384.18 |
Sep 27 2019 |
6751 |
367.01 |
Sep 20 2019 |
6649 |
367.01 |
Sep 13 2019 |
6701 |
367.01 |
Sep 06 2019 |
6535 |
367.01 |
Aug 30 2019 |
6580 |
367.01 |
Aug 23 2019 |
6598 |
367.01 |
Aug 16 2019 |
6569 |
367.01 |
Aug 09 2019 |
6569 |
367.01 |
Aug 02 2019 |
6572 |
367.01 |
Jul 26 2019 |
6574 |
367.01 |
Jul 19 2019 |
6584 |
367.01 |
Jul 12 2019 |
6594 |
367.01 |
Jul 05 2019 |
6601 |
367.01 |
Jun 28 2019 |
6615 |
367.01 |
Jun 21 2019 |
6624 |
367.01 |
Jun 14 2019 |
6616 |
367.01 |
Jun 07 2019 |
6612 |
367.01 |
May 31 2019 |
6625 |
367.01 |
May 24 2019 |
6625 |
367.01 |
May 17 2019 |
6640 |
367.01 |
May 10 2019 |
6638 |
367.01 |
May 03 2019 |
6646 |
367.01 |
Apr 26 2019 |
6643 |
367.01 |
Apr 19 2019 |
6645 |
367.01 |
Apr 12 2019 |
6647 |
367.01 |
Apr 05 2019 |
6647 |
367.01 |
Mar 29 2019 |
6647 |
367.01 |
Mar 22 2019 |
6645 |
367.01 |
Mar 15 2019 |
6653 |
367.01 |
Mar 08 2019 |
6627 |
367.01 |
Mar 01 2019 |
6628 |
367.01 |
Feb 22 2019 |
6626 |
367.01 |
Feb 15 2019 |
6637 |
367.01 |
Feb 08 2019 |
6619 |
367.01 |
Feb 01 2019 |
6637 |
367.01 |
Jan 25 2019 |
6638 |
367.01 |
Jan 18 2019 |
6371 |
367.01 |
Jan 11 2019 |
6751 |
367.01 |
Jan 04 2019 |
6809 |
367.01 |
Dec 28 2018 |
6834 |
367.01 |
Dec 21 2018 |
6785 |
367.01 |
Dec 14 2018 |
6777 |
367.01 |
Dec 07 2018 |
6854 |
367.01 |
Nov 30 2018 |
6937 |
367.01 |
Nov 23 2018 |
6985 |
367.01 |
Nov 16 2018 |
7079 |
367.01 |
Nov 09 2018 |
7022 |
367.01 |
Nov 02 2018 |
7040 |
367.01 |
Oct 26 2018 |
6852 |
367.01 |
Oct 19 2018 |
8031 |
382 |
Oct 12 2018 |
4679 |
332.69 |
Oct 05 2018 |
4563 |
332.69 |
Sep 29 2014 |
2269 |
295.86 |
Sep 22 2014 |
2301 |
295.86 |
Sep 15 2014 |
2983 |
314.64 |
Sep 08 2014 |
3017 |
314.64 |
Sep 01 2014 |
3038 |
314.64 |
Aug 25 2014 |
3045 |
314.64 |
Aug 18 2014 |
3046 |
314.64 |
Aug 11 2014 |
3046 |
314.64 |
Aug 04 2014 |
3046 |
314.64 |
Jul 28 2014 |
3046 |
314.64 |
Jul 21 2014 |
3051 |
314.64 |
Jul 14 2014 |
3051 |
314.64 |
Jul 07 2014 |
3051 |
314.64 |
Jun 30 2014 |
3051 |
314.64 |
Jun 23 2014 |
3050 |
314.64 |
Jun 16 2014 |
3050 |
314.64 |
Jun 09 2014 |
3050 |
314.64 |
Jun 02 2014 |
3050 |
314.64 |
May 26 2014 |
3050 |
314.64 |
May 19 2014 |
3050 |
314.64 |
May 12 2014 |
3050 |
314.64 |
May 05 2014 |
3050 |
314.64 |
Apr 28 2014 |
3050 |
314.64 |
Apr 21 2014 |
3050 |
314.64 |
Apr 14 2014 |
3054 |
314.64 |
Apr 07 2014 |
3054 |
314.64 |
Mar 31 2014 |
3054 |
314.64 |
Mar 24 2014 |
3054 |
314.64 |
Mar 17 2014 |
3054 |
314.64 |
Mar 10 2014 |
3054 |
314.64 |
Mar 03 2014 |
3054 |
314.64 |
Feb 24 2014 |
3052 |
314.64 |
Feb 17 2014 |
3053 |
314.64 |
Feb 10 2014 |
3051 |
314.64 |
Feb 03 2014 |
3040 |
314.64 |
Jan 27 2014 |
3078 |
314.64 |
Jan 20 2014 |
3052 |
314.64 |
Jan 13 2014 |
2975 |
314.64 |
Jan 06 2014 |
2940 |
314.64 |
Dec 30 2013 |
2978 |
314.64 |
Dec 23 2013 |
2829 |
314.64 |
Dec 16 2013 |
2796 |
314.64 |
Dec 09 2013 |
2784 |
314.64 |
Dec 02 2013 |
2826 |
314.64 |
Nov 25 2013 |
2863 |
314.64 |
Nov 18 2013 |
2918 |
314.64 |
Nov 11 2013 |
2898 |
314.64 |
Nov 04 2013 |
2819 |
311.86 |
Oct 28 2013 |
2787 |
311.86 |
Oct 21 2013 |
3178 |
322.52 |
Oct 14 2013 |
3169 |
322.52 |
Oct 07 2013 |
2456 |
303.77 |
Sep 30 2013 |
2194 |
295 |
Sep 23 2013 |
1433 |
269.39 |
Sep 16 2013 |
1446 |
269.39 |
Sep 09 2013 |
1446 |
269.39 |
Sep 02 2013 |
1461 |
269.39 |
Aug 26 2013 |
1454 |
269.39 |
Aug 19 2013 |
1455 |
269.39 |
Aug 12 2013 |
1455 |
269.39 |
Aug 05 2013 |
1455 |
269.39 |
Jul 29 2013 |
1455 |
269.39 |
Jul 22 2013 |
1455 |
269.39 |
Jul 15 2013 |
1455 |
269.39 |
Jul 08 2013 |
1455 |
269.39 |
Jul 01 2013 |
1455 |
269.39 |
Jun 24 2013 |
1455 |
269.39 |
Jun 17 2013 |
1455 |
269.39 |
Jun 10 2013 |
1455 |
269.39 |
Jun 03 2013 |
1455 |
269.39 |
May 27 2013 |
1455 |
269.39 |
May 20 2013 |
1455 |
269.39 |
May 13 2013 |
1455 |
269.39 |
May 06 2013 |
1455 |
269.39 |
Apr 29 2013 |
1455 |
269.39 |
Apr 22 2013 |
1454 |
269.39 |
Apr 15 2013 |
1457 |
269.39 |
Apr 08 2013 |
1457 |
269.39 |
Apr 01 2013 |
1457 |
269.39 |
Mar 25 2013 |
1458 |
269.39 |
Mar 18 2013 |
1458 |
269.39 |
Mar 11 2013 |
1458 |
269.39 |
Mar 04 2013 |
1458 |
269.39 |
Feb 25 2013 |
1458 |
269.39 |
Feb 18 2013 |
1463 |
269.39 |
Feb 11 2013 |
1472 |
269.39 |
Feb 04 2013 |
1463 |
269.39 |
Jan 28 2013 |
1472 |
269.39 |
Jan 21 2013 |
1471 |
269.39 |
Jan 14 2013 |
1495 |
269.39 |
Jan 07 2013 |
1481 |
269.39 |
Dec 31 2012 |
1491 |
269.39 |
Dec 24 2012 |
1501 |
269.39 |
Dec 17 2012 |
1513 |
269.39 |
Dec 10 2012 |
1503 |
269.39 |
Dec 03 2012 |
1521 |
269.39 |
Nov 26 2012 |
1454 |
269.39 |
Nov 19 2012 |
1484 |
269.39 |
Nov 12 2012 |
1128 |
253.72 |
Nov 05 2012 |
1147 |
253.72 |
Oct 29 2012 |
1649 |
272.59 |
Oct 22 2012 |
1555 |
268.46 |
Oct 15 2012 |
1526 |
267.28 |
Oct 02 2012 |
1469 |
263.97 |
Sep 26 2012 |
1524 |
265.66 |
Sep 20 2012 |
1521 |
265.66 |
Sep 13 2012 |
1518 |
265.66 |
Jan 19 2012 |
1409 |
271.7 |
Dec 29 2011 |
1378 |
271.68 |
Dec 13 2011 |
1387 |
271.67 |
Dec 09 2011 |
1416 |
271.67 |
Dec 01 2011 |
1597 |
280.87 |
Nov 25 2011 |
1614 |
280.98 |
Nov 17 2011 |
1601 |
281.12 |
Nov 10 2011 |
1635 |
281.24 |
Nov 04 2011 |
1434 |
272.76 |
Oct 28 2011 |
1585 |
278.09 |
Oct 21 2011 |
2501 |
307.6 |
Oct 14 2011 |
2497 |
307.87 |
Oct 07 2011 |
3255 |
332.64 |
Sep 30 2011 |
5339 |
376.87 |
Sep 27 2011 |
5244 |
376.86 |
Sep 23 2011 |
5162 |
376.84 |
Sep 16 2011 |
5042 |
376.81 |
Sep 09 2011 |
4954 |
376.79 |
Jan 13 2011 |
5402 |
386 |
Dec 28 2010 |
5599 |
385.94 |
Dec 14 2010 |
5582 |
385.89 |
Dec 03 2010 |
3243 |
336.2 |
Nov 26 2010 |
3259 |
336.31 |
Nov 19 2010 |
3232 |
336.41 |
Nov 12 2010 |
3182 |
336.51 |
Nov 04 2010 |
3146 |
336.62 |
Oct 28 2010 |
3652 |
353.48 |
Oct 22 2010 |
4688 |
377.09 |
Oct 14 2010 |
4593 |
377.19 |
Oct 05 2010 |
4411 |
379.7 |
Sep 29 2010 |
4839 |
387.58 |
Sep 24 2010 |
4698 |
387.58 |
Sep 17 2010 |
4559 |
387.58 |
Sep 10 2010 |
4490 |
387.58 |
Aug 15 2010 |
3678 |
379.7 |
Jan 29 2010 |
4502 |
387.58 |
Jan 15 2010 |
4463 |
387.58 |
Jan 08 2010 |
4355 |
387.58 |
Dec 18 2009 |
4118 |
387.58 |
Dec 09 2009 |
4054 |
387.58 |
Dec 04 2009 |
4713 |
404.63 |
Nov 27 2009 |
4750 |
404.63 |
Nov 20 2009 |
4564 |
404.63 |
Nov 13 2009 |
4321 |
404.63 |
Nov 06 2009 |
4277 |
404.63 |
Oct 30 2009 |
7332 |
450.39 |
Oct 23 2009 |
7625 |
461.51 |
Oct 16 2009 |
7491 |
461.51 |
Oct 09 2009 |
7410 |
461.51 |
Oct 02 2009 |
8152 |
480.9 |
Sep 25 2009 |
7750 |
480.9 |
Sep 18 2009 |
7595 |
480.9 |
Sep 11 2009 |
7518 |
480.9 |
Jan 30 2009 |
7374 |
480.9 |
Jan 09 2009 |
6832 |
480.9 |
Dec 18 2008 |
6625 |
480.9 |
Dec 12 2008 |
6637 |
480.9 |
Dec 05 2008 |
6661 |
480.9 |
Nov 28 2008 |
6500 |
480.9 |
Nov 21 2008 |
6467 |
480.9 |