| Apr 24 2024 |
6216 |
477.26 |
| Apr 18 2024 |
6216 |
477.26 |
| Apr 11 2024 |
6218 |
477.26 |
| Apr 04 2024 |
6218 |
477.26 |
| Mar 28 2024 |
6218 |
477.26 |
| Mar 21 2024 |
6218 |
477.26 |
| Mar 14 2024 |
6218 |
477.26 |
| Mar 07 2024 |
6218 |
477.26 |
| Feb 29 2024 |
6218 |
477.26 |
| Feb 22 2024 |
6221 |
477.26 |
| Feb 15 2024 |
6226 |
477.26 |
| Feb 08 2024 |
6235 |
477.26 |
| Feb 01 2024 |
6239 |
477.26 |
| Jan 25 2024 |
6239 |
477.26 |
| Jan 18 2024 |
6252 |
477.26 |
| Jan 11 2024 |
6217 |
477.26 |
| Jan 04 2024 |
6244 |
477.26 |
| Dec 28 2023 |
6252 |
477.26 |
| Dec 21 2023 |
6242 |
477.26 |
| Dec 14 2023 |
6261 |
477.26 |
| Dec 07 2023 |
6176 |
477.26 |
| Nov 30 2023 |
6448 |
485.5 |
| Nov 23 2023 |
6390 |
485.5 |
| Nov 16 2023 |
6405 |
491.3 |
| Nov 09 2023 |
6257 |
491.3 |
| Sep 14 2023 |
6366 |
519.11 |
| Sep 07 2023 |
6116 |
519.11 |
| Aug 31 2023 |
6048 |
519.11 |
| Aug 24 2023 |
5958 |
519.11 |
| Aug 17 2023 |
6008 |
519.11 |
| Aug 10 2023 |
6010 |
519.11 |
| Aug 03 2023 |
6016 |
519.11 |
| Jul 27 2023 |
6001 |
519.11 |
| Jul 20 2023 |
6017 |
519.11 |
| Jul 13 2023 |
6017 |
519.11 |
| Jul 06 2023 |
6002 |
519.11 |
| Jun 29 2023 |
5981 |
519.11 |
| Jun 22 2023 |
5981 |
519.11 |
| Jun 15 2023 |
5981 |
519.11 |
| Jun 08 2023 |
5988 |
519.11 |
| Jun 01 2023 |
5948 |
519.11 |
| May 25 2023 |
5898 |
519.11 |
| May 18 2023 |
5897 |
519.11 |
| May 11 2023 |
5897 |
519.11 |
| May 04 2023 |
5870 |
519.11 |
| Apr 27 2023 |
5864 |
519.11 |
| Apr 20 2023 |
5864 |
519.11 |
| Apr 13 2023 |
5864 |
519.11 |
| Apr 06 2023 |
5870 |
519.11 |
| Mar 30 2023 |
5921 |
519.11 |
| Mar 23 2023 |
5921 |
519.11 |
| Mar 16 2023 |
5921 |
519.11 |
| Mar 09 2023 |
5921 |
519.11 |
| Mar 02 2023 |
5869 |
519.11 |
| Feb 23 2023 |
5874 |
519.11 |
| Feb 16 2023 |
5910 |
519.11 |
| Feb 09 2023 |
5932 |
519.11 |
| Feb 02 2023 |
5958 |
519.11 |
| Jan 26 2023 |
5960 |
519.11 |
| Jan 19 2023 |
5972 |
519.11 |
| Jan 12 2023 |
5873 |
519.11 |
| Jan 05 2023 |
6341 |
519.11 |
| Dec 29 2022 |
6337 |
519.11 |
| Dec 22 2022 |
11040 |
519.81 |
| Dec 15 2022 |
11014 |
519.81 |
| Dec 08 2022 |
10947 |
519.81 |
| Dec 01 2022 |
10826 |
519.81 |
| Nov 24 2022 |
10815 |
519.81 |
| Nov 17 2022 |
10615 |
519.81 |
| Nov 10 2022 |
10443 |
519.81 |
| Nov 03 2022 |
10114 |
519.81 |
| Oct 27 2022 |
9550 |
519.81 |
| Oct 20 2022 |
9190 |
519.81 |
| Oct 13 2022 |
9047 |
519.81 |
| Oct 06 2022 |
8679 |
519.81 |
| Sep 29 2022 |
8436 |
519.81 |
| Sep 22 2022 |
8331 |
519.98 |
| Sep 15 2022 |
8228 |
519.98 |
| Sep 08 2022 |
8201 |
519.98 |
| Sep 01 2022 |
8196 |
519.98 |
| Aug 25 2022 |
8184 |
519.98 |
| Aug 18 2022 |
8180 |
519.98 |
| Aug 11 2022 |
8194 |
519.98 |
| Aug 04 2022 |
8163 |
519.98 |
| Jul 28 2022 |
8163 |
519.98 |
| Jul 21 2022 |
8163 |
519.98 |
| Jul 14 2022 |
8163 |
519.98 |
| Jul 07 2022 |
8163 |
519.98 |
| Jun 30 2022 |
8163 |
519.98 |
| Jun 23 2022 |
8141 |
519.98 |
| Jun 16 2022 |
8141 |
519.98 |
| Jun 09 2022 |
8148 |
519.98 |
| Jun 02 2022 |
8148 |
519.98 |
| May 26 2022 |
8147 |
519.98 |
| May 19 2022 |
8147 |
519.98 |
| May 12 2022 |
8147 |
519.98 |
| May 05 2022 |
8147 |
519.98 |
| Apr 28 2022 |
8131 |
519.98 |
| Apr 21 2022 |
8131 |
519.98 |
| Apr 14 2022 |
8131 |
519.98 |
| Apr 07 2022 |
8131 |
519.98 |
| Mar 31 2022 |
8131 |
519.98 |
| Mar 24 2022 |
8131 |
519.98 |
| Mar 17 2022 |
8119 |
519.98 |
| Mar 10 2022 |
8119 |
519.98 |
| Mar 03 2022 |
8119 |
519.98 |
| Feb 24 2022 |
8103 |
519.98 |
| Feb 17 2022 |
8111 |
519.98 |
| Feb 10 2022 |
8114 |
519.98 |
| Feb 03 2022 |
8127 |
519.98 |
| Jan 27 2022 |
8131 |
519.98 |
| Jan 20 2022 |
8002 |
519.98 |
| Jan 13 2022 |
8033 |
519.98 |
| Jan 06 2022 |
8182 |
519.98 |
| Dec 30 2021 |
8211 |
519.98 |
| Dec 23 2021 |
8229 |
519.98 |
| Dec 16 2021 |
8216 |
519.98 |
| Dec 09 2021 |
8232 |
519.98 |
| Dec 02 2021 |
8330 |
519.98 |
| Nov 25 2021 |
8318 |
519.98 |
| Nov 18 2021 |
8143 |
510.07 |
| Nov 11 2021 |
8330 |
518.28 |
| Nov 04 2021 |
8513 |
518.28 |
| Oct 28 2021 |
7678 |
497.57 |
| Oct 21 2021 |
7919 |
497.57 |
| Oct 14 2021 |
8965 |
523.51 |
| Oct 07 2021 |
8503 |
523.51 |
| Sep 30 2021 |
8398 |
523.51 |
| Sep 23 2021 |
8092 |
523.51 |
| Sep 16 2021 |
7419 |
507.27 |
| Sep 09 2021 |
7322 |
507.27 |
| Sep 02 2021 |
7372 |
507.27 |
| Aug 26 2021 |
7277 |
507.27 |
| Aug 19 2021 |
7288 |
507.27 |
| Aug 12 2021 |
7279 |
507.27 |
| Aug 05 2021 |
7373 |
507.27 |
| Jul 29 2021 |
7425 |
507.27 |
| Jun 03 2021 |
7520 |
507.27 |
| Nov 20 2020 |
10422 |
523.51 |
| Nov 13 2020 |
11622 |
523.51 |
| Nov 06 2020 |
12644 |
523.51 |
| Oct 30 2020 |
13699 |
523.51 |
| Oct 23 2020 |
14832 |
523.51 |
| Oct 16 2020 |
15653 |
523.51 |
| Oct 09 2020 |
16443 |
523.51 |
| Oct 02 2020 |
17074 |
523.51 |
| Sep 25 2020 |
17495 |
523.51 |
| Sep 18 2020 |
16833 |
507.27 |
| Sep 11 2020 |
17153 |
507.27 |
| Sep 04 2020 |
17481 |
507.27 |
| Aug 28 2020 |
17622 |
507.27 |
| Aug 21 2020 |
17677 |
507.27 |
| Aug 14 2020 |
17697 |
507.27 |
| Aug 07 2020 |
17837 |
507.27 |
| Jul 31 2020 |
17918 |
507.27 |
| Jul 24 2020 |
17918 |
507.27 |
| Jul 17 2020 |
17947 |
507.27 |
| Jul 10 2020 |
17982 |
507.27 |
| Jul 03 2020 |
18055 |
507.27 |
| Jun 26 2020 |
18055 |
507.27 |
| Jun 19 2020 |
18055 |
507.27 |
| Jun 12 2020 |
18065 |
507.27 |
| Jun 05 2020 |
18095 |
507.27 |
| May 29 2020 |
18122 |
507.27 |
| May 22 2020 |
18161 |
507.27 |
| May 15 2020 |
18161 |
507.27 |
| May 08 2020 |
18169 |
507.27 |
| May 01 2020 |
18180 |
507.27 |
| Apr 24 2020 |
18239 |
507.27 |
| Apr 17 2020 |
18240 |
507.27 |
| Apr 10 2020 |
18240 |
507.27 |
| Apr 03 2020 |
18240 |
507.27 |
| Mar 27 2020 |
18240 |
507.27 |
| Mar 20 2020 |
18254 |
507.27 |
| Mar 13 2020 |
18254 |
507.27 |
| Mar 06 2020 |
18254 |
507.27 |
| Feb 28 2020 |
18229 |
507.27 |
| Feb 21 2020 |
18290 |
507.27 |
| Feb 14 2020 |
18302 |
507.27 |
| Feb 07 2020 |
18325 |
507.27 |
| Jan 31 2020 |
18343 |
507.27 |
| Jan 24 2020 |
17952 |
507.27 |
| Jan 17 2020 |
18001 |
507.27 |
| Jan 10 2020 |
18709 |
507.27 |
| Jan 03 2020 |
18582 |
507.27 |
| Dec 27 2019 |
18603 |
507.27 |
| Dec 20 2019 |
18636 |
507.27 |
| Dec 13 2019 |
18719 |
507.27 |
| Dec 06 2019 |
17788 |
498.14 |
| Nov 29 2019 |
18199 |
498.14 |
| Nov 22 2019 |
17164 |
485.46 |
| Nov 15 2019 |
16719 |
479.42 |
| Nov 08 2019 |
16938 |
479.42 |
| Nov 01 2019 |
17029 |
479.42 |
| Oct 25 2019 |
17037 |
479.42 |
| Oct 18 2019 |
16690 |
479.42 |
| Oct 11 2019 |
16926 |
479.42 |
| Oct 04 2019 |
17032 |
479.42 |
| Sep 27 2019 |
16993 |
479.42 |
| Sep 20 2019 |
15630 |
467.8 |
| Sep 13 2019 |
15641 |
467.8 |
| Sep 06 2019 |
15290 |
467.8 |
| Aug 30 2019 |
15343 |
467.8 |
| Aug 23 2019 |
15364 |
467.8 |
| Aug 16 2019 |
15242 |
467.8 |
| Aug 09 2019 |
15242 |
467.8 |
| Aug 02 2019 |
15251 |
467.8 |
| Jul 26 2019 |
15255 |
467.8 |
| Jul 19 2019 |
15270 |
467.8 |
| Jul 12 2019 |
15304 |
467.8 |
| Jul 05 2019 |
15315 |
467.8 |
| Jun 28 2019 |
15345 |
467.8 |
| Jun 21 2019 |
15367 |
467.8 |
| Jun 14 2019 |
15361 |
467.8 |
| Jun 07 2019 |
15341 |
467.8 |
| May 31 2019 |
15368 |
467.8 |
| May 24 2019 |
15367 |
467.8 |
| May 17 2019 |
15398 |
467.8 |
| May 10 2019 |
15393 |
467.8 |
| May 03 2019 |
15406 |
467.8 |
| Apr 26 2019 |
15399 |
467.8 |
| Apr 19 2019 |
15401 |
467.8 |
| Apr 12 2019 |
15399 |
467.8 |
| Apr 05 2019 |
15399 |
467.8 |
| Mar 29 2019 |
15400 |
467.8 |
| Mar 22 2019 |
15392 |
467.8 |
| Mar 15 2019 |
15400 |
467.8 |
| Mar 08 2019 |
15329 |
467.8 |
| Mar 01 2019 |
15332 |
467.8 |
| Feb 22 2019 |
15327 |
467.8 |
| Feb 15 2019 |
15343 |
467.8 |
| Feb 08 2019 |
15325 |
467.8 |
| Feb 01 2019 |
15348 |
467.8 |
| Jan 25 2019 |
15356 |
467.8 |
| Jan 18 2019 |
14915 |
467.8 |
| Jan 11 2019 |
15503 |
467.8 |
| Jan 04 2019 |
15600 |
467.8 |
| Dec 28 2018 |
15592 |
467.8 |
| Dec 21 2018 |
15488 |
467.8 |
| Dec 14 2018 |
15564 |
467.8 |
| Dec 07 2018 |
16624 |
476.35 |
| Nov 30 2018 |
15780 |
465.81 |
| Nov 23 2018 |
15947 |
465.81 |
| Nov 16 2018 |
14069 |
444.95 |
| Nov 09 2018 |
14069 |
444.95 |
| Nov 02 2018 |
14122 |
444.95 |
| Oct 26 2018 |
13892 |
444.95 |
| Oct 19 2018 |
13926 |
444.95 |
| Oct 12 2018 |
13803 |
444.95 |
| Oct 05 2018 |
13536 |
444.95 |
| Sep 28 2018 |
13567 |
444.95 |
| Sep 21 2018 |
13532 |
444.95 |
| Sep 14 2018 |
13357 |
444.95 |
| Sep 07 2018 |
13291 |
444.95 |
| Aug 31 2018 |
13198 |
444.95 |
| Aug 24 2018 |
13156 |
444.95 |
| Aug 17 2018 |
13142 |
444.95 |
| Aug 10 2018 |
13151 |
444.95 |
| Aug 03 2018 |
13173 |
444.95 |
| Jul 27 2018 |
13185 |
444.95 |
| Jul 20 2018 |
13201 |
444.95 |
| Jul 13 2018 |
13197 |
444.95 |
| Jul 06 2018 |
13168 |
444.95 |
| Jun 29 2018 |
13225 |
444.95 |
| Jun 22 2018 |
13225 |
444.95 |
| Jun 15 2018 |
13250 |
444.95 |
| Jun 08 2018 |
13269 |
444.95 |
| Jun 01 2018 |
13258 |
444.95 |
| May 25 2018 |
13271 |
444.95 |
| May 18 2018 |
13246 |
444.95 |
| May 11 2018 |
13269 |
444.95 |
| May 04 2018 |
13325 |
444.95 |
| Apr 27 2018 |
13319 |
444.95 |
| Apr 20 2018 |
13359 |
444.95 |
| Apr 13 2018 |
13356 |
444.95 |
| Apr 06 2018 |
13356 |
444.95 |
| Mar 30 2018 |
13354 |
444.95 |
| Mar 23 2018 |
13354 |
444.95 |
| Mar 16 2018 |
13349 |
444.95 |
| Mar 09 2018 |
13349 |
444.95 |
| Mar 02 2018 |
13353 |
444.95 |
| Feb 23 2018 |
13352 |
444.95 |
| Feb 16 2018 |
13365 |
444.95 |
| Feb 09 2018 |
13361 |
444.95 |
| Feb 02 2018 |
13387 |
444.95 |
| Jan 26 2018 |
13419 |
444.95 |
| Jan 19 2018 |
13378 |
444.95 |
| Jan 12 2018 |
12994 |
444.95 |
| Jan 05 2018 |
13239 |
444.95 |
| Dec 29 2017 |
13279 |
444.95 |
| Dec 22 2017 |
13260 |
444.95 |
| Dec 15 2017 |
13232 |
444.95 |
| Dec 08 2017 |
11580 |
424.98 |
| Dec 01 2017 |
9835 |
405.22 |
| Nov 24 2017 |
9872 |
405.22 |
| Nov 17 2017 |
30092 |
622.49 |
| Nov 10 2017 |
27977 |
584.27 |
| Nov 03 2017 |
25139 |
549.88 |
| Oct 27 2017 |
24735 |
544.11 |
| Oct 20 2017 |
23597 |
533.18 |
| Oct 13 2017 |
21340 |
513.38 |
| Oct 06 2017 |
18669 |
490.21 |
| Sep 29 2017 |
18658 |
490.21 |
| Sep 22 2017 |
16458 |
470.45 |
| Sep 15 2017 |
14044 |
447.12 |
| Sep 08 2017 |
13899 |
447.12 |
| Sep 01 2017 |
13902 |
447.12 |
| Aug 25 2017 |
13914 |
447.12 |
| Aug 18 2017 |
13942 |
447.12 |
| Aug 11 2017 |
13871 |
447.12 |
| Aug 04 2017 |
13894 |
447.12 |
| Jul 28 2017 |
13893 |
447.12 |
| Jul 21 2017 |
13915 |
447.12 |
| Jul 14 2017 |
13916 |
447.12 |
| Jul 07 2017 |
13913 |
447.12 |
| Jun 30 2017 |
13925 |
447.12 |
| Jun 23 2017 |
13925 |
447.12 |
| Jun 16 2017 |
13923 |
447.12 |
| Jun 09 2017 |
13900 |
447.12 |
| Jun 02 2017 |
13899 |
447.12 |
| May 26 2017 |
13761 |
447.12 |
| May 19 2017 |
13779 |
447.12 |
| May 12 2017 |
13730 |
447.12 |
| May 05 2017 |
13694 |
447.12 |
| Apr 28 2017 |
13676 |
447.12 |
| Apr 21 2017 |
13659 |
447.12 |
| Apr 14 2017 |
13681 |
447.12 |
| Apr 07 2017 |
13682 |
447.12 |
| Mar 31 2017 |
13682 |
447.12 |
| Mar 24 2017 |
13682 |
447.12 |
| Mar 17 2017 |
13670 |
447.12 |
| Mar 10 2017 |
13686 |
447.12 |
| Mar 03 2017 |
13686 |
447.12 |
| Feb 24 2017 |
13688 |
447.12 |
| Feb 17 2017 |
13699 |
447.12 |
| Feb 10 2017 |
13716 |
447.12 |
| Feb 03 2017 |
13706 |
447.12 |
| Jan 27 2017 |
13710 |
447.12 |
| Jan 20 2017 |
13733 |
447.12 |
| Jan 13 2017 |
13749 |
447.12 |
| Jan 06 2017 |
13971 |
447.12 |
| Dec 30 2016 |
14026 |
447.12 |
| Dec 23 2016 |
14031 |
447.12 |
| Dec 16 2016 |
14067 |
447.12 |
| Dec 09 2016 |
14121 |
447.12 |
| Dec 02 2016 |
14417 |
447.12 |
| Nov 25 2016 |
14330 |
447.12 |
| Nov 18 2016 |
12415 |
427.97 |
| Nov 11 2016 |
12579 |
427.97 |
| Nov 04 2016 |
12551 |
427.97 |
| Oct 28 2016 |
12427 |
427.97 |
| Oct 21 2016 |
12518 |
427.97 |
| Oct 14 2016 |
11564 |
420.08 |
| Oct 07 2016 |
11766 |
422.05 |
| Sep 30 2016 |
11728 |
422.05 |
| Sep 23 2016 |
11779 |
424.74 |
| Sep 16 2016 |
12760 |
436.45 |
| Sep 09 2016 |
12671 |
436.45 |
| Sep 02 2016 |
12639 |
436.45 |
| Aug 26 2016 |
12662 |
436.45 |
| Aug 19 2016 |
12371 |
436.45 |
| Aug 12 2016 |
12360 |
436.45 |
| Aug 05 2016 |
12376 |
436.45 |
| Jul 29 2016 |
12377 |
436.45 |
| Jul 22 2016 |
12358 |
436.45 |
| Jun 28 2016 |
12359 |
436.45 |
| Jun 21 2016 |
12411 |
436.45 |
| Jun 14 2016 |
12411 |
436.45 |
| Jun 07 2016 |
12411 |
436.45 |
| May 31 2016 |
12416 |
436.45 |
| May 24 2016 |
12416 |
436.45 |
| May 17 2016 |
12404 |
436.45 |
| May 10 2016 |
12404 |
436.45 |
| May 03 2016 |
12405 |
436.45 |
| Apr 26 2016 |
12405 |
436.45 |
| Apr 19 2016 |
12391 |
436.45 |
| Apr 12 2016 |
12419 |
436.45 |
| Apr 05 2016 |
12419 |
436.45 |
| Mar 29 2016 |
12419 |
436.45 |
| Mar 22 2016 |
12412 |
436.45 |
| Mar 15 2016 |
12409 |
436.45 |
| Mar 08 2016 |
12419 |
436.45 |
| Mar 01 2016 |
12415 |
436.45 |
| Feb 23 2016 |
12412 |
436.45 |
| Feb 16 2016 |
12365 |
436.45 |
| Feb 09 2016 |
12365 |
436.45 |
| Feb 02 2016 |
12310 |
436.45 |
| Jan 26 2016 |
12336 |
436.45 |
| Jan 19 2016 |
12348 |
436.45 |
| Jan 12 2016 |
11952 |
436.45 |
| Jan 05 2016 |
12282 |
436.45 |
| Dec 29 2015 |
12300 |
436.45 |
| Dec 22 2015 |
12171 |
436.45 |
| Dec 15 2015 |
12099 |
436.45 |
| Dec 08 2015 |
12290 |
436.45 |
| Dec 01 2015 |
12933 |
442.63 |
| Nov 24 2015 |
12845 |
442.63 |
| Nov 17 2015 |
13763 |
454.11 |
| Nov 10 2015 |
13721 |
454.11 |
| Nov 03 2015 |
15627 |
471.49 |
| Oct 27 2015 |
15596 |
471.49 |
| Oct 20 2015 |
15523 |
471.49 |
| Oct 13 2015 |
18488 |
504.8 |
| Oct 06 2015 |
19127 |
510.98 |
| Sep 29 2015 |
19189 |
510.98 |
| Sep 22 2015 |
28980 |
560.21 |
| Sep 15 2015 |
29574 |
560.21 |
| Sep 14 2015 |
23447 |
563.59 |
| Sep 07 2015 |
24923 |
581.43 |
| Aug 31 2015 |
24981 |
581.43 |
| Aug 24 2015 |
24884 |
581.43 |
| Aug 17 2015 |
24933 |
581.43 |
| Aug 10 2015 |
24950 |
581.43 |
| Aug 03 2015 |
24950 |
581.43 |
| Jul 27 2015 |
24950 |
581.43 |
| Jul 20 2015 |
24949 |
581.43 |
| Jul 13 2015 |
24949 |
581.43 |
| Jul 06 2015 |
24949 |
581.43 |
| Jun 29 2015 |
24949 |
581.43 |
| Jun 22 2015 |
24949 |
581.43 |
| Jun 15 2015 |
24949 |
581.43 |
| Jun 08 2015 |
25131 |
581.43 |
| Jun 01 2015 |
25131 |
581.43 |
| May 25 2015 |
25131 |
581.43 |
| May 18 2015 |
25131 |
581.43 |
| May 11 2015 |
25131 |
581.43 |
| May 04 2015 |
25131 |
581.43 |
| Apr 27 2015 |
25104 |
581.43 |
| Apr 20 2015 |
25088 |
581.43 |
| Apr 13 2015 |
25087 |
581.43 |
| Apr 06 2015 |
25125 |
581.43 |
| Mar 30 2015 |
25125 |
581.43 |
| Mar 23 2015 |
25145 |
581.43 |
| Mar 16 2015 |
25121 |
581.43 |
| Mar 09 2015 |
25120 |
581.43 |
| Mar 02 2015 |
25105 |
581.43 |
| Feb 23 2015 |
24931 |
581.43 |
| Feb 16 2015 |
24901 |
581.43 |
| Feb 09 2015 |
24911 |
581.43 |
| Feb 02 2015 |
24919 |
581.43 |
| Jan 26 2015 |
24902 |
581.43 |
| Jan 19 2015 |
24873 |
581.43 |
| Jan 12 2015 |
24733 |
581.43 |
| Jan 05 2015 |
25057 |
581.43 |
| Dec 29 2014 |
25072 |
581.43 |
| Dec 22 2014 |
25123 |
581.43 |
| Dec 15 2014 |
24753 |
581.43 |
| Dec 08 2014 |
24229 |
572.01 |
| Dec 01 2014 |
24387 |
572.01 |
| Nov 24 2014 |
24395 |
572.01 |
| Nov 17 2014 |
24638 |
572.01 |
| Nov 10 2014 |
23513 |
557.1 |
| Nov 03 2014 |
22918 |
551.43 |
| Oct 27 2014 |
20110 |
522.98 |
| Oct 20 2014 |
18209 |
502.54 |
| Oct 13 2014 |
16010 |
483.01 |
| Oct 06 2014 |
15743 |
483.01 |
| Sep 29 2014 |
15959 |
483.01 |
| Sep 22 2014 |
14019 |
463.26 |
| Sep 15 2014 |
13911 |
463.26 |
| Sep 08 2014 |
12911 |
453.92 |
| Sep 01 2014 |
11911 |
443.08 |
| Aug 25 2014 |
11927 |
443.08 |
| Aug 18 2014 |
11928 |
443.08 |
| Aug 11 2014 |
11928 |
443.08 |
| Aug 04 2014 |
11928 |
443.08 |
| Jul 28 2014 |
11928 |
443.08 |
| Jul 21 2014 |
11947 |
443.08 |
| Jul 14 2014 |
11947 |
443.08 |
| Jul 07 2014 |
11947 |
443.08 |
| Jun 30 2014 |
11947 |
443.08 |
| Jun 23 2014 |
11947 |
443.08 |
| Jun 16 2014 |
11947 |
443.08 |
| Jun 09 2014 |
11947 |
443.08 |
| Jun 02 2014 |
11947 |
443.08 |
| May 26 2014 |
11947 |
443.08 |
| May 19 2014 |
11947 |
443.08 |
| May 12 2014 |
11948 |
443.08 |
| May 05 2014 |
11948 |
443.08 |
| Apr 28 2014 |
11949 |
443.08 |
| Apr 21 2014 |
11949 |
443.08 |
| Apr 14 2014 |
11967 |
443.08 |
| Apr 07 2014 |
11967 |
443.08 |
| Mar 31 2014 |
11968 |
443.08 |
| Mar 24 2014 |
11968 |
443.08 |
| Mar 17 2014 |
11968 |
443.08 |
| Mar 10 2014 |
11968 |
443.08 |
| Mar 03 2014 |
11968 |
443.08 |
| Feb 24 2014 |
11963 |
443.08 |
| Feb 17 2014 |
11975 |
443.08 |
| Feb 10 2014 |
11972 |
443.08 |
| Feb 03 2014 |
11954 |
443.08 |
| Jan 27 2014 |
12013 |
443.08 |
| Jan 20 2014 |
11963 |
443.08 |
| Jan 13 2014 |
11794 |
443.08 |
| Jan 06 2014 |
11751 |
443.08 |
| Dec 30 2013 |
11859 |
443.08 |
| Dec 23 2013 |
11652 |
443.08 |
| Dec 16 2013 |
11509 |
443.08 |
| Dec 09 2013 |
11555 |
443.08 |
| Dec 02 2013 |
11733 |
443.08 |
| Nov 25 2013 |
11936 |
443.08 |
| Nov 18 2013 |
11432 |
436.74 |
| Nov 11 2013 |
11367 |
436.74 |
| Nov 04 2013 |
11561 |
439.85 |
| Oct 28 2013 |
10798 |
432.78 |
| Oct 21 2013 |
10599 |
432.78 |
| Oct 14 2013 |
10558 |
432.78 |
| Oct 07 2013 |
10490 |
432.78 |
| Sep 30 2013 |
11085 |
439.29 |
| Sep 23 2013 |
11113 |
439.29 |
| Sep 16 2013 |
11551 |
443.75 |
| Sep 09 2013 |
12349 |
452.16 |
| Sep 02 2013 |
11443 |
441.57 |
| Aug 26 2013 |
11413 |
441.57 |
| Aug 19 2013 |
11435 |
441.57 |
| Aug 12 2013 |
11435 |
441.57 |
| Aug 05 2013 |
11437 |
441.57 |
| Jul 29 2013 |
11438 |
441.57 |
| Jul 22 2013 |
11475 |
441.57 |
| Jul 15 2013 |
11475 |
441.57 |
| Jul 08 2013 |
11475 |
441.57 |
| Jul 01 2013 |
11475 |
441.57 |
| Jun 24 2013 |
11476 |
441.57 |
| Jun 17 2013 |
11476 |
441.57 |
| Jun 10 2013 |
11476 |
441.57 |
| Jun 03 2013 |
11476 |
441.57 |
| May 27 2013 |
11476 |
441.57 |
| May 20 2013 |
11476 |
441.57 |
| May 13 2013 |
11476 |
441.57 |
| May 06 2013 |
11476 |
441.57 |
| Apr 29 2013 |
11476 |
441.57 |
| Apr 22 2013 |
11446 |
441.57 |
| Apr 15 2013 |
11454 |
441.57 |
| Apr 08 2013 |
11454 |
441.57 |
| Apr 01 2013 |
11454 |
441.57 |
| Mar 25 2013 |
11447 |
441.57 |
| Mar 18 2013 |
11447 |
441.57 |
| Mar 11 2013 |
11447 |
441.57 |
| Mar 04 2013 |
11447 |
441.57 |
| Feb 25 2013 |
11447 |
441.57 |
| Feb 18 2013 |
11455 |
441.57 |
| Feb 11 2013 |
11464 |
441.57 |
| Feb 04 2013 |
11434 |
441.57 |
| Jan 28 2013 |
11483 |
441.57 |
| Jan 21 2013 |
11501 |
441.57 |
| Jan 14 2013 |
11573 |
441.57 |
| Jan 07 2013 |
11530 |
441.57 |
| Dec 31 2012 |
11525 |
441.57 |
| Dec 24 2012 |
11529 |
441.57 |
| Dec 17 2012 |
11533 |
441.57 |
| Dec 10 2012 |
11390 |
441.57 |
| Dec 03 2012 |
11552 |
441.57 |
| Nov 26 2012 |
12191 |
449.25 |
| Nov 19 2012 |
12246 |
449.25 |
| Nov 12 2012 |
12362 |
449.57 |
| Nov 05 2012 |
12773 |
453.56 |
| Oct 29 2012 |
13042 |
455.25 |
| Oct 22 2012 |
12891 |
453.27 |
| Oct 15 2012 |
12396 |
449.73 |
| Oct 02 2012 |
12123 |
449.73 |
| Sep 26 2012 |
12114 |
449.73 |
| Sep 20 2012 |
11553 |
444.86 |
| Sep 13 2012 |
11418 |
444.86 |
| Jan 19 2012 |
12516 |
466.55 |
| Dec 29 2011 |
12429 |
466.55 |
| Dec 13 2011 |
12274 |
466.56 |
| Dec 09 2011 |
12586 |
469.83 |
| Dec 01 2011 |
12580 |
469.82 |
| Nov 25 2011 |
12255 |
464.16 |
| Nov 17 2011 |
12136 |
463.35 |
| Nov 10 2011 |
12484 |
465.11 |
| Nov 04 2011 |
12834 |
469.38 |
| Oct 28 2011 |
12756 |
469.42 |
| Oct 21 2011 |
13161 |
472.83 |
| Oct 14 2011 |
14001 |
483.99 |
| Oct 07 2011 |
14034 |
488.08 |
| Sep 30 2011 |
13883 |
488.29 |
| Sep 27 2011 |
14713 |
502.66 |
| Sep 23 2011 |
14741 |
504.48 |
| Sep 16 2011 |
14321 |
504.51 |
| Sep 09 2011 |
13968 |
504.53 |
| Jan 13 2011 |
13223 |
497.06 |
| Dec 28 2010 |
13529 |
498.39 |
| Dec 14 2010 |
13676 |
501.82 |
| Dec 03 2010 |
13385 |
496.81 |
| Nov 26 2010 |
13376 |
496.84 |
| Nov 19 2010 |
13310 |
497.37 |
| Nov 12 2010 |
13097 |
497.35 |
| Nov 04 2010 |
13141 |
497.32 |
| Oct 28 2010 |
12788 |
497.5 |
| Oct 22 2010 |
12641 |
497.52 |
| Oct 14 2010 |
12073 |
492.37 |
| Oct 05 2010 |
11337 |
493.94 |
| Sep 29 2010 |
11612 |
493.94 |
| Sep 24 2010 |
11142 |
493.94 |
| Sep 17 2010 |
12030 |
515.58 |
| Sep 10 2010 |
11716 |
514.3 |
| Aug 15 2010 |
10300 |
522.53 |
| Jan 29 2010 |
11687 |
514.3 |
| Jan 15 2010 |
11633 |
514.3 |
| Jan 08 2010 |
11497 |
514.3 |
| Dec 18 2009 |
11078 |
514.3 |
| Dec 09 2009 |
10625 |
508.9 |
| Dec 04 2009 |
11627 |
532.37 |
| Nov 27 2009 |
11533 |
532.37 |
| Nov 20 2009 |
11142 |
533.06 |
| Nov 13 2009 |
10535 |
533.06 |
| Nov 06 2009 |
10979 |
545.78 |
| Oct 30 2009 |
11432 |
519.13 |
| Oct 23 2009 |
9922 |
501.35 |
| Oct 16 2009 |
8203 |
473.33 |
| Oct 09 2009 |
8142 |
474.16 |
| Oct 02 2009 |
7698 |
472.72 |
| Sep 25 2009 |
7357 |
472.72 |
| Sep 18 2009 |
7653 |
482.35 |
| Sep 11 2009 |
7578 |
482.35 |
| Jan 30 2009 |
7437 |
482.35 |
| Jan 09 2009 |
6887 |
482.35 |
| Dec 18 2008 |
6680 |
482.35 |
| Dec 12 2008 |
6695 |
482.35 |
| Dec 05 2008 |
6974 |
488.52 |
| Nov 28 2008 |
7227 |
498.96 |
| Nov 21 2008 |
7185 |
498.96 |
| Nov 14 2008 |
6975 |
498.96 |
| Nov 07 2008 |
6849 |
498.96 |
| Oct 31 2008 |
7077 |
517.71 |
| Oct 24 2008 |
7345 |
529.92 |
| Oct 17 2008 |
6606 |
528.53 |
| Oct 10 2008 |
7295 |
561.07 |
| Oct 03 2008 |
5155 |
502.93 |
| Sep 26 2008 |
4841 |
502.93 |
| Sep 19 2008 |
4796 |
502.93 |
| Feb 01 2008 |
4600 |
502.93 |
| Dec 12 2007 |
4836 |
518.2 |
| Dec 07 2007 |
4802 |
518.2 |
| Nov 30 2007 |
4996 |
533.47 |
| Nov 23 2007 |
4967 |
533.47 |
| Nov 16 2007 |
5625 |
560.53 |
| Nov 09 2007 |
5551 |
560.53 |
| Nov 02 2007 |
5399 |
560.53 |
| Oct 26 2007 |
5308 |
560.53 |
| Oct 19 2007 |
5160 |
560.53 |
| Oct 12 2007 |
5048 |
560.53 |
| Oct 05 2007 |
4654 |
560.53 |
| Sep 28 2007 |
4577 |
560.53 |
| Sep 21 2007 |
4248 |
560.53 |
| Sep 14 2007 |
4116 |
560.53 |
| Aug 24 2007 |
4013 |
560.53 |
| Dec 14 2006 |
4033 |
587.58 |
| Dec 08 2006 |
4001 |
587.58 |
| Dec 01 2006 |
3894 |
587.58 |
| Nov 24 2006 |
3806 |
587.58 |
