Jan 07 2013 |
3306 |
323.93 |
Dec 31 2012 |
3318 |
323.93 |
Dec 24 2012 |
3323 |
323.93 |
Dec 17 2012 |
3329 |
323.93 |
Dec 10 2012 |
3545 |
329.51 |
Dec 03 2012 |
3248 |
321.65 |
Nov 26 2012 |
3164 |
321.65 |
Nov 19 2012 |
3221 |
321.65 |
Nov 12 2012 |
3336 |
323.74 |
Nov 05 2012 |
3369 |
323.74 |
Oct 29 2012 |
3417 |
323.74 |
Oct 22 2012 |
3455 |
323.74 |
Oct 15 2012 |
3437 |
323.74 |
Oct 02 2012 |
3440 |
323.74 |
Sep 26 2012 |
3502 |
323.74 |
Sep 20 2012 |
3479 |
323.74 |
Sep 13 2012 |
3433 |
323.74 |
Jan 19 2012 |
2979 |
323.72 |
Dec 29 2011 |
2933 |
323.64 |
Dec 13 2011 |
2709 |
317.73 |
Dec 09 2011 |
2750 |
317.73 |
Dec 01 2011 |
3495 |
337.21 |
Nov 25 2011 |
3521 |
337.32 |
Nov 17 2011 |
4477 |
357.68 |
Nov 10 2011 |
4519 |
357.68 |
Nov 04 2011 |
4577 |
359.25 |
Oct 28 2011 |
4574 |
359.25 |
Oct 21 2011 |
4601 |
359.26 |
Oct 14 2011 |
4558 |
359.26 |
Oct 07 2011 |
5229 |
374.67 |
Sep 30 2011 |
5221 |
374.74 |
Sep 27 2011 |
5126 |
374.78 |
Sep 23 2011 |
5051 |
374.82 |
Sep 16 2011 |
4940 |
374.88 |
Sep 09 2011 |
4847 |
374.95 |
Jan 13 2011 |
4883 |
376 |
Dec 28 2010 |
5081 |
376.03 |
Dec 14 2010 |
5076 |
376.06 |
Dec 03 2010 |
5607 |
386.04 |
Nov 26 2010 |
5609 |
386.05 |
Nov 19 2010 |
5564 |
386.06 |
Nov 12 2010 |
5506 |
386.07 |
Nov 04 2010 |
7119 |
414.71 |
Oct 28 2010 |
6870 |
414.74 |
Oct 22 2010 |
6675 |
413.42 |
Oct 14 2010 |
6594 |
413.46 |
Oct 05 2010 |
6069 |
411.47 |
Sep 29 2010 |
6072 |
409.78 |
Sep 24 2010 |
5856 |
409.78 |
Sep 17 2010 |
5660 |
409.78 |
Sep 10 2010 |
5536 |
409.78 |
Aug 15 2010 |
4952 |
411.47 |
Jan 29 2010 |
5555 |
409.78 |
Jan 15 2010 |
5515 |
409.78 |
Jan 08 2010 |
5400 |
409.78 |
Dec 18 2009 |
5129 |
409.78 |
Dec 09 2009 |
5062 |
409.78 |
Dec 04 2009 |
4952 |
409.78 |
Nov 27 2009 |
4981 |
409.78 |
Nov 20 2009 |
4784 |
409.78 |
Nov 13 2009 |
4309 |
404.37 |
Nov 06 2009 |
4266 |
404.37 |
Oct 30 2009 |
5403 |
412.42 |
Oct 23 2009 |
5356 |
417.32 |
Oct 16 2009 |
4497 |
399.02 |
Oct 09 2009 |
4487 |
399.02 |
Oct 02 2009 |
4292 |
397.7 |
Sep 25 2009 |
4133 |
397.7 |
Sep 18 2009 |
4021 |
397.7 |
Sep 11 2009 |
3987 |
397.7 |
Jan 30 2009 |
3911 |
397.7 |
Jan 09 2009 |
3658 |
397.7 |
Dec 18 2008 |
3469 |
397.7 |
Dec 12 2008 |
3494 |
397.7 |
Dec 05 2008 |
3509 |
397.7 |
Nov 28 2008 |
3449 |
397.7 |
Nov 21 2008 |
2170 |
349.45 |