Dec 01 2015 |
6003 |
365.95 |
Nov 24 2015 |
5963 |
365.95 |
Nov 17 2015 |
5767 |
365.95 |
Nov 10 2015 |
5725 |
365.95 |
Nov 03 2015 |
5767 |
365.95 |
Oct 27 2015 |
5751 |
365.95 |
Oct 20 2015 |
5689 |
365.95 |
Oct 13 2015 |
5469 |
365.95 |
Oct 06 2015 |
5521 |
365.95 |
Sep 29 2015 |
5569 |
365.95 |
Sep 22 2015 |
8717 |
365.95 |
Sep 15 2015 |
13202 |
357.27 |
Sep 14 2015 |
4899 |
357.27 |
Sep 07 2015 |
4916 |
357.27 |
Aug 31 2015 |
4894 |
357.27 |
Aug 24 2015 |
4870 |
357.27 |
Aug 17 2015 |
4872 |
357.27 |
Aug 10 2015 |
4879 |
357.27 |
Aug 03 2015 |
4879 |
357.27 |
Jul 27 2015 |
4879 |
357.27 |
Jul 20 2015 |
4879 |
357.27 |
Jul 13 2015 |
4879 |
357.27 |
Jul 06 2015 |
4879 |
357.27 |
Jun 29 2015 |
4879 |
357.27 |
Jun 22 2015 |
4879 |
357.27 |
Jun 15 2015 |
4879 |
357.27 |
Jun 08 2015 |
2682 |
306.99 |
Jun 01 2015 |
2682 |
306.99 |
May 25 2015 |
2682 |
306.99 |
May 18 2015 |
2682 |
306.99 |
May 11 2015 |
2682 |
306.99 |
May 04 2015 |
2682 |
306.99 |
Apr 27 2015 |
2682 |
306.99 |
Apr 20 2015 |
2680 |
306.99 |
Apr 13 2015 |
2680 |
306.99 |
Apr 06 2015 |
2685 |
306.99 |
Mar 30 2015 |
2685 |
306.99 |
Mar 23 2015 |
2691 |
306.99 |
Mar 16 2015 |
2688 |
306.99 |
Mar 09 2015 |
2688 |
306.99 |
Mar 02 2015 |
2684 |
306.99 |
Feb 23 2015 |
4885 |
357.27 |
Feb 16 2015 |
4889 |
357.27 |
Feb 09 2015 |
4898 |
357.27 |
Feb 02 2015 |
4898 |
357.27 |
Jan 26 2015 |
4900 |
357.27 |
Jan 19 2015 |
4889 |
357.27 |
Jan 12 2015 |
4808 |
357.27 |
Jan 05 2015 |
4964 |
357.27 |
Dec 29 2014 |
9298 |
416.6 |
Dec 22 2014 |
9336 |
416.6 |
Dec 15 2014 |
10685 |
433.49 |
Dec 08 2014 |
10444 |
430.25 |
Dec 01 2014 |
10491 |
430.25 |
Nov 24 2014 |
10482 |
430.25 |
Nov 17 2014 |
10540 |
430.25 |
Nov 10 2014 |
10578 |
430.25 |
Nov 03 2014 |
10494 |
430.25 |
Oct 27 2014 |
10546 |
430.25 |
Oct 20 2014 |
10708 |
430.25 |
Oct 13 2014 |
10610 |
430.25 |
Oct 06 2014 |
13144 |
457.47 |
Sep 29 2014 |
13293 |
457.47 |
Sep 22 2014 |
13374 |
457.47 |
Sep 15 2014 |
13291 |
457.47 |
Sep 08 2014 |
13261 |
457.47 |
Sep 01 2014 |
13308 |
457.47 |
Aug 25 2014 |
13326 |
457.47 |
Aug 18 2014 |
13328 |
457.47 |
Aug 11 2014 |
13328 |
457.47 |
Aug 04 2014 |
13328 |
457.47 |
Jul 28 2014 |
13328 |
457.47 |
Jul 21 2014 |
13346 |
457.47 |
Jul 14 2014 |
13346 |
457.47 |
Jul 07 2014 |
13346 |
457.47 |
Jun 30 2014 |
13346 |
457.47 |
Jun 23 2014 |
13346 |
457.47 |
Jun 16 2014 |
13346 |
457.47 |
Jun 09 2014 |
13346 |
457.47 |
Jun 02 2014 |
13346 |
457.47 |
May 26 2014 |
13346 |
457.47 |
May 19 2014 |
13346 |
457.47 |
May 12 2014 |
13348 |
457.47 |
May 05 2014 |
13348 |
457.47 |
Apr 28 2014 |
13349 |
457.47 |
Apr 21 2014 |
13349 |
457.47 |
Apr 14 2014 |
13369 |
457.47 |
Apr 07 2014 |
13369 |
457.47 |
Mar 31 2014 |
13370 |
457.47 |
Mar 24 2014 |
13370 |
457.47 |
Mar 17 2014 |
13370 |
457.47 |
Mar 10 2014 |
13370 |
457.47 |
Mar 03 2014 |
13370 |
457.47 |
Feb 24 2014 |
13363 |
457.47 |
Feb 17 2014 |
13376 |
457.47 |
Feb 10 2014 |
13375 |
457.47 |
Feb 03 2014 |
13361 |
457.47 |
Jan 27 2014 |
9856 |
420.54 |
Jan 20 2014 |
9816 |
420.54 |
Jan 13 2014 |
9655 |
420.54 |
Jan 06 2014 |
9612 |
420.54 |
Dec 30 2013 |
9717 |
420.54 |
Dec 23 2013 |
9520 |
420.54 |