Oct 21 2016 |
29617 |
587.38 |
Oct 14 2016 |
29679 |
587.38 |
Oct 07 2016 |
29467 |
587.38 |
Sep 30 2016 |
30012 |
594.15 |
Sep 23 2016 |
29492 |
594.15 |
Sep 16 2016 |
29028 |
594.15 |
Sep 09 2016 |
28541 |
594.15 |
Sep 02 2016 |
28459 |
594.15 |
Aug 26 2016 |
28507 |
594.15 |
Aug 19 2016 |
27981 |
594.15 |
Aug 12 2016 |
27971 |
594.15 |
Aug 05 2016 |
27992 |
594.15 |
Jul 29 2016 |
27994 |
594.15 |
Jul 22 2016 |
27962 |
594.15 |
Jun 28 2016 |
27964 |
594.15 |
Jun 21 2016 |
28043 |
594.15 |
Jun 14 2016 |
28043 |
594.15 |
Jun 07 2016 |
28045 |
594.15 |
May 31 2016 |
28051 |
594.15 |
May 24 2016 |
28051 |
594.15 |
May 17 2016 |
28027 |
594.15 |
May 10 2016 |
28028 |
594.15 |
May 03 2016 |
28034 |
594.15 |
Apr 26 2016 |
28029 |
594.15 |
Apr 19 2016 |
27987 |
594.15 |
Apr 12 2016 |
28050 |
594.15 |
Apr 05 2016 |
28050 |
594.15 |
Mar 29 2016 |
28050 |
594.15 |
Mar 22 2016 |
28031 |
594.15 |
Mar 15 2016 |
28031 |
594.15 |
Mar 08 2016 |
28053 |
594.15 |
Mar 01 2016 |
28048 |
594.15 |
Feb 23 2016 |
28045 |
594.15 |
Feb 16 2016 |
27958 |
594.15 |
Feb 09 2016 |
27958 |
594.15 |
Feb 02 2016 |
27897 |
594.15 |
Jan 26 2016 |
27941 |
594.15 |
Jan 19 2016 |
27952 |
594.15 |
Jan 12 2016 |
27513 |
594.15 |
Jan 05 2016 |
27987 |
594.15 |
Dec 29 2015 |
28021 |
594.15 |
Dec 22 2015 |
27812 |
594.15 |
Dec 15 2015 |
27694 |
594.15 |
Dec 08 2015 |
28024 |
594.15 |
Dec 01 2015 |
28172 |
594.15 |
Nov 24 2015 |
27913 |
594.15 |
Nov 17 2015 |
27588 |
594.15 |
Nov 10 2015 |
27629 |
594.15 |
Nov 03 2015 |
27744 |
594.15 |
Oct 27 2015 |
28487 |
600.93 |
Oct 20 2015 |
28488 |
600.93 |
Oct 13 2015 |
27803 |
600.93 |
Oct 06 2015 |
27771 |
600.93 |
Oct 13 2014 |
30850 |
649.16 |
Oct 06 2014 |
31122 |
666.19 |
Sep 29 2014 |
28354 |
617.54 |
Sep 22 2014 |
28502 |
617.54 |
Sep 15 2014 |
25624 |
586.15 |
Sep 08 2014 |
24142 |
571.54 |
Sep 01 2014 |
24246 |
571.54 |
Aug 25 2014 |
24292 |
571.54 |
Aug 18 2014 |
24304 |
571.54 |
Aug 11 2014 |
24304 |
571.54 |
Aug 04 2014 |
24304 |
571.54 |
Jul 28 2014 |
24304 |
571.54 |
Jul 21 2014 |
24322 |
571.54 |
Jul 14 2014 |
24323 |
571.54 |
Jul 07 2014 |
24323 |
571.54 |
Jun 30 2014 |
24323 |
571.54 |
Jun 23 2014 |
24323 |
571.54 |
Jun 16 2014 |
24323 |
571.54 |
Jun 09 2014 |
24323 |
571.54 |
Jun 02 2014 |
24323 |
571.54 |
May 26 2014 |
24323 |
571.54 |
May 19 2014 |
24323 |
571.54 |
May 12 2014 |
24325 |
571.54 |
May 05 2014 |
24325 |
571.54 |
Apr 28 2014 |
24326 |
571.54 |
Apr 21 2014 |
24326 |
571.54 |
Apr 14 2014 |
24342 |
571.54 |
Apr 07 2014 |
24342 |
571.54 |
Mar 31 2014 |
24343 |
571.54 |
Mar 24 2014 |
24343 |
571.54 |
Mar 17 2014 |
24343 |
571.54 |
Mar 10 2014 |
24342 |
571.54 |
Mar 03 2014 |
24342 |
571.54 |
Feb 24 2014 |
24333 |
571.54 |
Feb 17 2014 |
24350 |
571.54 |
Feb 10 2014 |
24349 |
571.54 |
Feb 03 2014 |
24344 |
571.54 |
Jan 27 2014 |
24401 |
571.54 |
Jan 20 2014 |
24352 |
571.54 |
Jan 13 2014 |
24164 |
571.54 |
Jan 06 2014 |
24094 |
571.54 |
Dec 30 2013 |
24252 |
571.54 |
Dec 23 2013 |
24039 |
571.54 |
Dec 16 2013 |
23814 |
571.54 |
Dec 09 2013 |
19954 |
527.87 |
Dec 02 2013 |
16463 |
489.57 |
Nov 25 2013 |
15325 |
475.56 |
Nov 18 2013 |
15400 |
475.56 |
Nov 11 2013 |
15383 |
475.56 |
Nov 04 2013 |
15286 |
475.56 |
Oct 28 2013 |
14493 |
469.25 |
Oct 21 2013 |
14220 |
469.25 |
Oct 14 2013 |
13804 |
465.87 |
Oct 07 2013 |
13765 |
465.87 |
Sep 30 2013 |
13762 |
465.87 |
Sep 23 2013 |
13724 |
465.87 |
Sep 16 2013 |
13060 |
459.83 |
Sep 09 2013 |
13076 |
459.83 |
Sep 02 2013 |
13159 |
459.83 |
Aug 26 2013 |
13117 |
459.83 |
Aug 19 2013 |
13135 |
459.83 |
Aug 12 2013 |
13135 |
459.83 |
Aug 05 2013 |
13137 |
459.83 |
Jul 29 2013 |
13138 |
459.83 |
Jul 22 2013 |
13176 |
459.83 |
Jul 15 2013 |
13176 |
459.83 |
Jul 08 2013 |
13176 |
459.83 |
Jul 01 2013 |
13176 |
459.83 |
Jun 24 2013 |
13177 |
459.83 |
Jun 17 2013 |
13177 |
459.83 |
Jun 10 2013 |
13177 |
459.83 |
Jun 03 2013 |
13177 |
459.83 |
May 27 2013 |
13177 |
459.83 |
May 20 2013 |
13177 |
459.83 |
May 13 2013 |
13177 |
459.83 |
May 06 2013 |
13177 |
459.83 |
Apr 29 2013 |
13177 |
459.83 |
Apr 22 2013 |
13142 |
459.83 |
Apr 15 2013 |
13149 |
459.83 |
Apr 08 2013 |
13149 |
459.83 |
Apr 01 2013 |
13150 |
459.83 |
Mar 25 2013 |
13140 |
459.83 |
Mar 18 2013 |
13140 |
459.83 |
Mar 11 2013 |
13140 |
459.83 |
Mar 04 2013 |
13140 |
459.83 |
Feb 25 2013 |
13140 |
459.83 |
Feb 18 2013 |
13149 |
459.83 |
Feb 11 2013 |
13158 |
459.83 |
Feb 04 2013 |
13120 |
459.83 |
Jan 28 2013 |
13160 |
459.83 |
Jan 21 2013 |
13178 |
459.83 |
Jan 14 2013 |
13263 |
459.83 |
Jan 07 2013 |
13215 |
459.83 |
Dec 31 2012 |
13224 |
459.83 |
Dec 24 2012 |
13230 |
459.83 |
Dec 17 2012 |
13602 |
463.16 |
Dec 10 2012 |
14274 |
471.86 |
Dec 03 2012 |
15685 |
484.44 |
Nov 26 2012 |
15575 |
484.44 |
Nov 19 2012 |
15609 |
484.44 |
Nov 12 2012 |
15720 |
484.44 |
Nov 05 2012 |
16499 |
492.6 |
Oct 29 2012 |
16657 |
492.6 |
Oct 22 2012 |
18463 |
513.87 |
Oct 15 2012 |
18295 |
513.87 |
Oct 02 2012 |
17688 |
513.87 |
Sep 26 2012 |
17653 |
513.87 |
Sep 20 2012 |
18213 |
523.31 |
Sep 13 2012 |
17737 |
520.11 |
Jan 19 2012 |
19169 |
549.66 |
Dec 29 2011 |
19054 |
549.66 |
Dec 13 2011 |
18886 |
550.35 |
Dec 09 2011 |
18910 |
550.35 |
Dec 01 2011 |
18527 |
544.99 |
Nov 25 2011 |
18905 |
546.67 |
Nov 17 2011 |
20067 |
563.7 |
Nov 10 2011 |
20410 |
563.79 |
Nov 04 2011 |
20491 |
564.94 |
Oct 28 2011 |
20388 |
565.14 |
Oct 21 2011 |
20991 |
571.67 |
Oct 14 2011 |
20842 |
572.6 |
Oct 07 2011 |
20433 |
572.24 |
Sep 30 2011 |
20269 |
572.64 |
Sep 27 2011 |
21054 |
591.77 |
Sep 23 2011 |
20990 |
591.97 |
Sep 16 2011 |
22671 |
633.16 |
Sep 09 2011 |
21998 |
633.17 |
Jan 13 2011 |
21687 |
633.37 |
Dec 28 2010 |
21884 |
633.37 |
Dec 14 2010 |
21645 |
633.38 |
Dec 03 2010 |
21884 |
633.38 |
Nov 26 2010 |
22095 |
636.69 |
Nov 19 2010 |
22288 |
642.23 |
Nov 12 2010 |
21909 |
642.23 |
Nov 04 2010 |
22292 |
644.13 |
Oct 28 2010 |
21719 |
644.13 |
Dec 12 2007 |
4862 |
519.69 |
Dec 07 2007 |
4830 |
519.69 |
Nov 30 2007 |
4718 |
519.69 |
Nov 23 2007 |
4688 |
519.69 |
Nov 16 2007 |
4844 |
519.69 |
Nov 09 2007 |
4787 |
519.69 |
Nov 02 2007 |
4651 |
519.69 |
Oct 26 2007 |
4573 |
519.69 |
Oct 19 2007 |
4431 |
519.69 |
Oct 12 2007 |
4354 |
519.69 |
Oct 05 2007 |
4005 |
519.69 |
Sep 28 2007 |
3950 |
519.69 |
Sep 21 2007 |
3679 |
519.69 |
Sep 14 2007 |
3555 |
519.69 |
Aug 24 2007 |
3473 |
519.69 |